| Символ | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2019.11.15 23:45 (2012.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v14 - NZDUSD M15 - Ostap.Bender v1"; MagicNumber=14555; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=30; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== EXIT SETTINGS ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== Trade Time Filter ====>"; S_21="Bollinger Bands Settings"; BB_Period=12; BB_Deviation=2.7; Entry_Break=1; Min_Volatility=11; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=true; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=200; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=5; BE_Step=8; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== Rollover Filter ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=120; S_7="<==== Other Settings ====>"; GMTOffset=0; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=0; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=true; Update_TimeWriteCSV=5; | ||||
| Баров в истории | 196183 | Смоделировано тиков | 124139846 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 4151.62 | Общая прибыль | 8731.44 | Общий убыток | -4579.82 |
| Прибыльность | 1.91 | Матожидание выигрыша | 1.96 | ||
| Абсолютная просадка | 240.34 | Максимальная просадка | 499.46 (13.35%) | Относительная просадка | 37.88% (463.14) |
| Всего сделок | 2121 | Короткие позиции (% выигравших) | 1170 (71.45%) | Длинные позиции (% выигравших) | 951 (69.51%) |
| Прибыльные сделки (% от всех) | 1497 (70.58%) | Убыточные сделки (% от всех) | 624 (29.42%) | ||
| Самая большая | прибыльная сделка | 187.65 | убыточная сделка | -53.69 | |
| Средняя | прибыльная сделка | 5.83 | убыточная сделка | -7.34 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (65.44) | непрерывных проигрышей (убыток) | 8 (-156.59) | |
| Макс. | непрерывная прибыль (число выигрышей) | 263.24 (8) | непрерывный убыток (число проигрышей) | -232.50 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.11 19:02 | sell | 1 | 0.01 | 0.79498 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.11 19:02 | modify | 1 | 0.01 | 0.79498 | 0.00000 | 0.79198 | ||
| 3 | 2012.01.12 17:20 | close | 1 | 0.01 | 0.79318 | 0.00000 | 0.79198 | 1.79 | 1001.79 |
| 4 | 2012.01.12 22:50 | sell | 2 | 0.01 | 0.79452 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.12 22:50 | modify | 2 | 0.01 | 0.79452 | 0.00000 | 0.79152 | ||
| 6 | 2012.01.13 03:12 | close | 2 | 0.01 | 0.79272 | 0.00000 | 0.79152 | 1.80 | 1003.59 |
| 7 | 2012.01.13 23:19 | sell | 3 | 0.01 | 0.79390 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.13 23:19 | modify | 3 | 0.01 | 0.79390 | 0.00000 | 0.79090 | ||
| 9 | 2012.01.16 00:00 | close | 3 | 0.01 | 0.79202 | 0.00000 | 0.79090 | 1.88 | 1005.47 |
| 10 | 2012.01.16 23:00 | buy | 4 | 0.01 | 0.79340 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.16 23:00 | modify | 4 | 0.01 | 0.79340 | 0.00000 | 0.79640 | ||
| 12 | 2012.01.17 03:12 | close | 4 | 0.01 | 0.79521 | 0.00000 | 0.79640 | 1.77 | 1007.24 |
| 13 | 2012.01.17 22:09 | buy | 5 | 0.01 | 0.79823 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.17 22:09 | modify | 5 | 0.01 | 0.79823 | 0.00000 | 0.80123 | ||
| 15 | 2012.01.18 00:09 | close | 5 | 0.01 | 0.80004 | 0.00000 | 0.80123 | 1.77 | 1009.00 |
| 16 | 2012.01.18 23:45 | buy | 6 | 0.01 | 0.80576 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.18 23:45 | modify | 6 | 0.01 | 0.80576 | 0.00000 | 0.80876 | ||
| 18 | 2012.01.19 03:27 | buy | 7 | 0.01 | 0.80127 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.19 03:27 | modify | 6 | 0.01 | 0.80576 | 0.00000 | 0.80646 | ||
| 20 | 2012.01.19 03:27 | modify | 7 | 0.01 | 0.80127 | 0.00000 | 0.80646 | ||
| 21 | 2012.01.19 23:38 | sell | 8 | 0.01 | 0.80363 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.19 23:38 | modify | 8 | 0.01 | 0.80363 | 0.00000 | 0.80063 | ||
| 23 | 2012.01.20 04:42 | close | 8 | 0.01 | 0.80180 | 0.00000 | 0.80063 | 1.83 | 1010.83 |
| 24 | 2012.01.20 16:16 | close | 7 | 0.01 | 0.80529 | 0.00000 | 0.80646 | 3.98 | 1014.81 |
| 25 | 2012.01.20 16:16 | close | 6 | 0.01 | 0.80529 | 0.00000 | 0.80646 | -0.63 | 1014.18 |
| 26 | 2012.01.23 23:48 | sell | 9 | 0.01 | 0.81075 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.23 23:48 | modify | 9 | 0.01 | 0.81075 | 0.00000 | 0.80775 | ||
| 28 | 2012.01.24 05:41 | close | 9 | 0.01 | 0.80895 | 0.00000 | 0.80775 | 1.80 | 1015.98 |
| 29 | 2012.01.24 23:30 | sell | 10 | 0.01 | 0.81128 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.24 23:30 | modify | 10 | 0.01 | 0.81128 | 0.00000 | 0.80828 | ||
| 31 | 2012.01.25 03:35 | close | 10 | 0.01 | 0.80947 | 0.00000 | 0.80828 | 1.81 | 1017.79 |
| 32 | 2012.01.25 19:28 | sell | 11 | 0.01 | 0.80638 | 0.00000 | 0.00000 | ||
| 33 | 2012.01.25 19:28 | modify | 11 | 0.01 | 0.80638 | 0.00000 | 0.80338 | ||
| 34 | 2012.01.25 19:38 | sell | 12 | 0.01 | 0.80958 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.25 19:38 | modify | 11 | 0.01 | 0.80638 | 0.00000 | 0.80504 | ||
| 36 | 2012.01.25 19:38 | modify | 12 | 0.01 | 0.80958 | 0.00000 | 0.80504 | ||
| 37 | 2012.01.26 07:39 | sell | 13 | 0.02 | 0.81787 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.26 07:39 | modify | 11 | 0.01 | 0.80638 | 0.00000 | 0.81005 | ||
| 39 | 2012.01.26 07:39 | modify | 12 | 0.01 | 0.80958 | 0.00000 | 0.81005 | ||
| 40 | 2012.01.26 07:39 | modify | 13 | 0.02 | 0.81787 | 0.00000 | 0.81005 | ||
| 41 | 2012.01.26 12:04 | sell | 14 | 0.03 | 0.82255 | 0.00000 | 0.00000 | ||
| 42 | 2012.01.26 12:04 | modify | 11 | 0.01 | 0.80638 | 0.00000 | 0.81423 | ||
| 43 | 2012.01.26 12:04 | modify | 12 | 0.01 | 0.80958 | 0.00000 | 0.81423 | ||
| 44 | 2012.01.26 12:04 | modify | 13 | 0.02 | 0.81787 | 0.00000 | 0.81423 | ||
| 45 | 2012.01.26 12:04 | modify | 14 | 0.03 | 0.82255 | 0.00000 | 0.81423 | ||
| 46 | 2012.01.26 19:20 | buy | 15 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.26 19:20 | modify | 15 | 0.01 | 0.82024 | 0.00000 | 0.82324 | ||
| 48 | 2012.01.27 00:24 | close | 15 | 0.01 | 0.82206 | 0.00000 | 0.82324 | 1.78 | 1019.57 |
| 49 | 2012.01.31 10:24 | sell | 16 | 0.04 | 0.82584 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.31 10:24 | modify | 11 | 0.01 | 0.80638 | 0.00000 | 0.81945 | ||
| 51 | 2012.01.31 10:24 | modify | 12 | 0.01 | 0.80958 | 0.00000 | 0.81945 | ||
| 52 | 2012.01.31 10:24 | modify | 13 | 0.02 | 0.81787 | 0.00000 | 0.81945 | ||
| 53 | 2012.01.31 10:24 | modify | 14 | 0.03 | 0.82255 | 0.00000 | 0.81945 | ||
| 54 | 2012.01.31 10:24 | modify | 16 | 0.04 | 0.82584 | 0.00000 | 0.81945 | ||
| 55 | 2012.01.31 16:13 | sell | 17 | 0.07 | 0.82920 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.31 16:13 | modify | 11 | 0.01 | 0.80638 | 0.00000 | 0.82293 | ||
| 57 | 2012.01.31 16:13 | modify | 12 | 0.01 | 0.80958 | 0.00000 | 0.82293 | ||
| 58 | 2012.01.31 16:13 | modify | 13 | 0.02 | 0.81787 | 0.00000 | 0.82293 | ||
| 59 | 2012.01.31 16:13 | modify | 14 | 0.03 | 0.82255 | 0.00000 | 0.82293 | ||
| 60 | 2012.01.31 16:13 | modify | 16 | 0.04 | 0.82584 | 0.00000 | 0.82293 | ||
| 61 | 2012.01.31 16:13 | modify | 17 | 0.07 | 0.82920 | 0.00000 | 0.82293 | ||
| 62 | 2012.02.01 07:14 | close | 17 | 0.07 | 0.82322 | 0.00000 | 0.82293 | 41.84 | 1061.40 |
| 63 | 2012.02.01 07:14 | close | 16 | 0.04 | 0.82322 | 0.00000 | 0.82293 | 10.47 | 1071.87 |
| 64 | 2012.02.01 07:14 | close | 14 | 0.03 | 0.82322 | 0.00000 | 0.82293 | -2.05 | 1069.83 |
| 65 | 2012.02.01 07:14 | close | 13 | 0.02 | 0.82322 | 0.00000 | 0.82293 | -10.72 | 1059.10 |
| 66 | 2012.02.01 07:14 | close | 12 | 0.01 | 0.82322 | 0.00000 | 0.82293 | -13.66 | 1045.44 |
| 67 | 2012.02.01 07:14 | close | 11 | 0.01 | 0.82322 | 0.00000 | 0.82293 | -16.86 | 1028.58 |
| 68 | 2012.02.01 20:44 | buy | 18 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 69 | 2012.02.01 20:44 | modify | 18 | 0.01 | 0.83283 | 0.00000 | 0.83583 | ||
| 70 | 2012.02.02 03:27 | close | 18 | 0.01 | 0.83464 | 0.00000 | 0.83583 | 1.69 | 1030.27 |
| 71 | 2012.02.02 19:37 | buy | 19 | 0.01 | 0.83314 | 0.00000 | 0.00000 | ||
| 72 | 2012.02.02 19:37 | modify | 19 | 0.01 | 0.83314 | 0.00000 | 0.83614 | ||
| 73 | 2012.02.03 03:05 | buy | 20 | 0.01 | 0.82968 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.03 03:05 | modify | 19 | 0.01 | 0.83314 | 0.00000 | 0.83435 | ||
| 75 | 2012.02.03 03:05 | modify | 20 | 0.01 | 0.82968 | 0.00000 | 0.83435 | ||
| 76 | 2012.02.03 11:44 | close | 20 | 0.01 | 0.83319 | 0.00000 | 0.83435 | 3.51 | 1033.78 |
| 77 | 2012.02.03 11:44 | close | 19 | 0.01 | 0.83319 | 0.00000 | 0.83435 | 0.01 | 1033.79 |
| 78 | 2012.02.08 21:44 | sell | 21 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 79 | 2012.02.08 21:44 | modify | 21 | 0.01 | 0.83506 | 0.00000 | 0.83206 | ||
| 80 | 2012.02.09 00:35 | close | 21 | 0.01 | 0.83325 | 0.00000 | 0.83206 | 1.80 | 1035.59 |
| 81 | 2012.02.09 20:55 | buy | 22 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 82 | 2012.02.09 20:55 | modify | 22 | 0.01 | 0.83457 | 0.00000 | 0.83757 | ||
| 83 | 2012.02.10 05:36 | buy | 23 | 0.01 | 0.83123 | 0.00000 | 0.00000 | ||
| 84 | 2012.02.10 05:36 | modify | 22 | 0.01 | 0.83457 | 0.00000 | 0.83584 | ||
| 85 | 2012.02.10 05:36 | modify | 23 | 0.01 | 0.83123 | 0.00000 | 0.83584 | ||
| 86 | 2012.02.10 13:51 | buy | 24 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 87 | 2012.02.10 13:51 | modify | 22 | 0.01 | 0.83457 | 0.00000 | 0.83314 | ||
| 88 | 2012.02.10 13:51 | modify | 23 | 0.01 | 0.83123 | 0.00000 | 0.83314 | ||
| 89 | 2012.02.10 13:51 | modify | 24 | 0.02 | 0.82761 | 0.00000 | 0.83314 | ||
| 90 | 2012.02.13 05:24 | close | 24 | 0.02 | 0.83200 | 0.00000 | 0.83314 | 8.70 | 1044.29 |
| 91 | 2012.02.13 05:24 | close | 23 | 0.01 | 0.83200 | 0.00000 | 0.83314 | 0.73 | 1045.02 |
| 92 | 2012.02.13 05:24 | close | 22 | 0.01 | 0.83200 | 0.00000 | 0.83314 | -2.65 | 1042.37 |
| 93 | 2012.02.13 22:55 | buy | 25 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
| 94 | 2012.02.13 22:56 | modify | 25 | 0.01 | 0.83395 | 0.00000 | 0.83695 | ||
| 95 | 2012.02.14 04:02 | buy | 26 | 0.01 | 0.83022 | 0.00000 | 0.00000 | ||
| 96 | 2012.02.14 04:02 | modify | 25 | 0.01 | 0.83395 | 0.00000 | 0.83503 | ||
| 97 | 2012.02.14 04:02 | modify | 26 | 0.01 | 0.83022 | 0.00000 | 0.83503 | ||
| 98 | 2012.02.14 14:26 | close | 26 | 0.01 | 0.83386 | 0.00000 | 0.83503 | 3.64 | 1046.01 |
| 99 | 2012.02.14 14:26 | close | 25 | 0.01 | 0.83386 | 0.00000 | 0.83503 | -0.13 | 1045.88 |
| 100 | 2012.02.14 20:08 | buy | 27 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.14 20:08 | modify | 27 | 0.01 | 0.82953 | 0.00000 | 0.83253 | ||
| 102 | 2012.02.14 22:53 | close | 27 | 0.01 | 0.83133 | 0.00000 | 0.83253 | 1.80 | 1047.68 |
| 103 | 2012.02.15 19:53 | buy | 28 | 0.01 | 0.83525 | 0.00000 | 0.00000 | ||
| 104 | 2012.02.15 19:53 | modify | 28 | 0.01 | 0.83525 | 0.00000 | 0.83825 | ||
| 105 | 2012.02.16 02:34 | buy | 29 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
| 106 | 2012.02.16 02:34 | modify | 28 | 0.01 | 0.83525 | 0.00000 | 0.83592 | ||
| 107 | 2012.02.16 02:34 | modify | 29 | 0.01 | 0.83071 | 0.00000 | 0.83592 | ||
| 108 | 2012.02.16 04:26 | buy | 30 | 0.02 | 0.82668 | 0.00000 | 0.00000 | ||
| 109 | 2012.02.16 04:26 | modify | 28 | 0.01 | 0.83525 | 0.00000 | 0.83271 | ||
| 110 | 2012.02.16 04:26 | modify | 29 | 0.01 | 0.83071 | 0.00000 | 0.83271 | ||
| 111 | 2012.02.16 04:26 | modify | 30 | 0.02 | 0.82668 | 0.00000 | 0.83271 | ||
| 112 | 2012.02.16 17:35 | close | 30 | 0.02 | 0.83158 | 0.00000 | 0.83271 | 9.80 | 1057.48 |
| 113 | 2012.02.16 17:35 | close | 29 | 0.01 | 0.83158 | 0.00000 | 0.83271 | 0.87 | 1058.35 |
| 114 | 2012.02.16 17:35 | close | 28 | 0.01 | 0.83158 | 0.00000 | 0.83271 | -3.79 | 1054.56 |
| 115 | 2012.02.16 19:00 | sell | 31 | 0.01 | 0.83327 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.16 19:00 | modify | 31 | 0.01 | 0.83327 | 0.00000 | 0.83027 | ||
| 117 | 2012.02.17 11:40 | sell | 32 | 0.01 | 0.83744 | 0.00000 | 0.00000 | ||
| 118 | 2012.02.17 11:40 | modify | 31 | 0.01 | 0.83327 | 0.00000 | 0.83242 | ||
| 119 | 2012.02.17 11:40 | modify | 32 | 0.01 | 0.83744 | 0.00000 | 0.83242 | ||
| 120 | 2012.02.17 16:52 | close | 32 | 0.01 | 0.83359 | 0.00000 | 0.83242 | 3.85 | 1058.41 |
| 121 | 2012.02.17 16:52 | close | 31 | 0.01 | 0.83359 | 0.00000 | 0.83242 | -0.32 | 1058.09 |
| 122 | 2012.02.17 23:11 | buy | 33 | 0.01 | 0.83322 | 0.00000 | 0.00000 | ||
| 123 | 2012.02.17 23:11 | modify | 33 | 0.01 | 0.83322 | 0.00000 | 0.83622 | ||
| 124 | 2012.02.20 00:00 | t/p | 33 | 0.01 | 0.83622 | 0.00000 | 0.83622 | 2.96 | 1061.05 |
| 125 | 2012.02.20 23:52 | sell | 34 | 0.01 | 0.84008 | 0.00000 | 0.00000 | ||
| 126 | 2012.02.20 23:52 | modify | 34 | 0.01 | 0.84008 | 0.00000 | 0.83708 | ||
| 127 | 2012.02.21 00:55 | close | 34 | 0.01 | 0.83826 | 0.00000 | 0.83708 | 1.82 | 1062.87 |
| 128 | 2012.02.21 21:39 | buy | 35 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 129 | 2012.02.21 21:39 | modify | 35 | 0.01 | 0.83417 | 0.00000 | 0.83717 | ||
| 130 | 2012.02.22 03:32 | buy | 36 | 0.01 | 0.83067 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.22 03:32 | modify | 35 | 0.01 | 0.83417 | 0.00000 | 0.83536 | ||
| 132 | 2012.02.22 03:32 | modify | 36 | 0.01 | 0.83067 | 0.00000 | 0.83536 | ||
| 133 | 2012.02.22 08:36 | close | 36 | 0.01 | 0.83420 | 0.00000 | 0.83536 | 3.53 | 1066.40 |
| 134 | 2012.02.22 08:36 | close | 35 | 0.01 | 0.83420 | 0.00000 | 0.83536 | -0.01 | 1066.39 |
| 135 | 2012.02.22 21:19 | sell | 37 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
| 136 | 2012.02.22 21:19 | modify | 37 | 0.01 | 0.83097 | 0.00000 | 0.82797 | ||
| 137 | 2012.02.22 21:42 | close | 37 | 0.01 | 0.82917 | 0.00000 | 0.82797 | 1.80 | 1068.19 |
| 138 | 2012.02.23 22:11 | sell | 38 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 139 | 2012.02.23 22:11 | modify | 38 | 0.01 | 0.83432 | 0.00000 | 0.83132 | ||
| 140 | 2012.02.24 03:02 | sell | 39 | 0.01 | 0.83791 | 0.00000 | 0.00000 | ||
| 141 | 2012.02.24 03:02 | modify | 38 | 0.01 | 0.83432 | 0.00000 | 0.83318 | ||
| 142 | 2012.02.24 03:02 | modify | 39 | 0.01 | 0.83791 | 0.00000 | 0.83318 | ||
| 143 | 2012.02.27 02:29 | close | 39 | 0.01 | 0.83432 | 0.00000 | 0.83318 | 3.59 | 1071.77 |
| 144 | 2012.02.27 02:29 | close | 38 | 0.01 | 0.83432 | 0.00000 | 0.83318 | -0.01 | 1071.77 |
| 145 | 2012.02.28 20:50 | buy | 40 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.28 20:50 | modify | 40 | 0.01 | 0.83542 | 0.00000 | 0.83842 | ||
| 147 | 2012.02.28 22:50 | close | 40 | 0.01 | 0.83771 | 0.00000 | 0.83842 | 2.29 | 1074.06 |
| 148 | 2012.02.29 22:09 | buy | 41 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 149 | 2012.02.29 22:09 | modify | 41 | 0.01 | 0.83675 | 0.00000 | 0.83975 | ||
| 150 | 2012.03.01 09:27 | buy | 42 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 151 | 2012.03.01 09:27 | modify | 41 | 0.01 | 0.83675 | 0.00000 | 0.83776 | ||
| 152 | 2012.03.01 09:27 | modify | 42 | 0.01 | 0.83288 | 0.00000 | 0.83776 | ||
| 153 | 2012.03.01 13:57 | close | 42 | 0.01 | 0.83660 | 0.00000 | 0.83776 | 3.72 | 1077.78 |
| 154 | 2012.03.01 13:57 | close | 41 | 0.01 | 0.83660 | 0.00000 | 0.83776 | -0.27 | 1077.51 |
| 155 | 2012.03.01 21:26 | buy | 43 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 156 | 2012.03.01 21:26 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.84140 | ||
| 157 | 2012.03.02 09:59 | buy | 44 | 0.01 | 0.83477 | 0.00000 | 0.00000 | ||
| 158 | 2012.03.02 09:59 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.83953 | ||
| 159 | 2012.03.02 09:59 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.83953 | ||
| 160 | 2012.03.02 17:08 | buy | 45 | 0.02 | 0.83114 | 0.00000 | 0.00000 | ||
| 161 | 2012.03.02 17:08 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.83674 | ||
| 162 | 2012.03.02 17:08 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.83674 | ||
| 163 | 2012.03.02 17:08 | modify | 45 | 0.02 | 0.83114 | 0.00000 | 0.83674 | ||
| 164 | 2012.03.05 09:19 | buy | 46 | 0.03 | 0.82685 | 0.00000 | 0.00000 | ||
| 165 | 2012.03.05 09:19 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.83368 | ||
| 166 | 2012.03.05 09:19 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.83368 | ||
| 167 | 2012.03.05 09:19 | modify | 45 | 0.02 | 0.83114 | 0.00000 | 0.83368 | ||
| 168 | 2012.03.05 09:19 | modify | 46 | 0.03 | 0.82685 | 0.00000 | 0.83368 | ||
| 169 | 2012.03.05 10:35 | buy | 47 | 0.04 | 0.82343 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.05 10:35 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.82896 | ||
| 171 | 2012.03.05 10:35 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.82896 | ||
| 172 | 2012.03.05 10:35 | modify | 45 | 0.02 | 0.83114 | 0.00000 | 0.82896 | ||
| 173 | 2012.03.05 10:35 | modify | 46 | 0.03 | 0.82685 | 0.00000 | 0.82896 | ||
| 174 | 2012.03.05 10:35 | modify | 47 | 0.04 | 0.82343 | 0.00000 | 0.82896 | ||
| 175 | 2012.03.06 03:19 | buy | 48 | 0.07 | 0.81962 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.06 03:19 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.82564 | ||
| 177 | 2012.03.06 03:19 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.82564 | ||
| 178 | 2012.03.06 03:19 | modify | 45 | 0.02 | 0.83114 | 0.00000 | 0.82564 | ||
| 179 | 2012.03.06 03:19 | modify | 46 | 0.03 | 0.82685 | 0.00000 | 0.82564 | ||
| 180 | 2012.03.06 03:19 | modify | 47 | 0.04 | 0.82343 | 0.00000 | 0.82564 | ||
| 181 | 2012.03.06 03:19 | modify | 48 | 0.07 | 0.81962 | 0.00000 | 0.82564 | ||
| 182 | 2012.03.06 11:46 | buy | 49 | 0.10 | 0.81391 | 0.00000 | 0.00000 | ||
| 183 | 2012.03.06 11:46 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.82173 | ||
| 184 | 2012.03.06 11:46 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.82173 | ||
| 185 | 2012.03.06 11:46 | modify | 45 | 0.02 | 0.83114 | 0.00000 | 0.82173 | ||
| 186 | 2012.03.06 11:46 | modify | 46 | 0.03 | 0.82685 | 0.00000 | 0.82173 | ||
| 187 | 2012.03.06 11:46 | modify | 47 | 0.04 | 0.82343 | 0.00000 | 0.82173 | ||
| 188 | 2012.03.06 11:46 | modify | 48 | 0.07 | 0.81962 | 0.00000 | 0.82173 | ||
| 189 | 2012.03.06 11:46 | modify | 49 | 0.10 | 0.81391 | 0.00000 | 0.82173 | ||
| 190 | 2012.03.06 19:13 | buy | 50 | 0.17 | 0.81024 | 0.00000 | 0.00000 | ||
| 191 | 2012.03.06 19:13 | modify | 43 | 0.01 | 0.83840 | 0.00000 | 0.81769 | ||
| 192 | 2012.03.06 19:13 | modify | 44 | 0.01 | 0.83477 | 0.00000 | 0.81769 | ||
| 193 | 2012.03.06 19:13 | modify | 45 | 0.02 | 0.83114 | 0.00000 | 0.81769 | ||
| 194 | 2012.03.06 19:13 | modify | 46 | 0.03 | 0.82685 | 0.00000 | 0.81769 | ||
| 195 | 2012.03.06 19:13 | modify | 47 | 0.04 | 0.82343 | 0.00000 | 0.81769 | ||
| 196 | 2012.03.06 19:13 | modify | 48 | 0.07 | 0.81962 | 0.00000 | 0.81769 | ||
| 197 | 2012.03.06 19:13 | modify | 49 | 0.10 | 0.81391 | 0.00000 | 0.81769 | ||
| 198 | 2012.03.06 19:13 | modify | 50 | 0.17 | 0.81024 | 0.00000 | 0.81769 | ||
| 199 | 2012.03.06 22:54 | sell | 51 | 0.01 | 0.81282 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.06 22:54 | modify | 51 | 0.01 | 0.81282 | 0.00000 | 0.80982 | ||
| 201 | 2012.03.07 05:29 | sell | 52 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
| 202 | 2012.03.07 05:29 | modify | 51 | 0.01 | 0.81282 | 0.00000 | 0.81206 | ||
| 203 | 2012.03.07 05:29 | modify | 52 | 0.01 | 0.81717 | 0.00000 | 0.81206 | ||
| 204 | 2012.03.07 08:14 | close | 50 | 0.17 | 0.81739 | 0.00000 | 0.81769 | 120.87 | 1198.38 |
| 205 | 2012.03.07 08:14 | close | 49 | 0.10 | 0.81739 | 0.00000 | 0.81769 | 34.40 | 1232.78 |
| 206 | 2012.03.07 08:14 | close | 48 | 0.07 | 0.81739 | 0.00000 | 0.81769 | -15.89 | 1216.89 |
| 207 | 2012.03.07 08:14 | close | 47 | 0.04 | 0.81739 | 0.00000 | 0.81769 | -24.48 | 1192.41 |
| 208 | 2012.03.07 08:14 | close | 46 | 0.03 | 0.81739 | 0.00000 | 0.81769 | -28.62 | 1163.79 |
| 209 | 2012.03.07 08:14 | close | 45 | 0.02 | 0.81739 | 0.00000 | 0.81769 | -27.74 | 1136.05 |
| 210 | 2012.03.07 08:14 | close | 44 | 0.01 | 0.81739 | 0.00000 | 0.81769 | -17.50 | 1118.55 |
| 211 | 2012.03.07 08:14 | close | 43 | 0.01 | 0.81739 | 0.00000 | 0.81769 | -21.17 | 1097.38 |
| 212 | 2012.03.07 22:01 | buy | 53 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 213 | 2012.03.07 22:01 | modify | 53 | 0.01 | 0.81780 | 0.00000 | 0.82080 | ||
| 214 | 2012.03.08 07:32 | close | 53 | 0.01 | 0.81960 | 0.00000 | 0.82080 | 1.68 | 1099.06 |
| 215 | 2012.03.08 08:12 | sell | 54 | 0.02 | 0.82098 | 0.00000 | 0.00000 | ||
| 216 | 2012.03.08 08:12 | modify | 51 | 0.01 | 0.81282 | 0.00000 | 0.81511 | ||
| 217 | 2012.03.08 08:12 | modify | 52 | 0.01 | 0.81717 | 0.00000 | 0.81511 | ||
| 218 | 2012.03.08 08:12 | modify | 54 | 0.02 | 0.82098 | 0.00000 | 0.81511 | ||
| 219 | 2012.03.08 11:36 | sell | 55 | 0.03 | 0.82491 | 0.00000 | 0.00000 | ||
| 220 | 2012.03.08 11:36 | modify | 51 | 0.01 | 0.81282 | 0.00000 | 0.81813 | ||
| 221 | 2012.03.08 11:36 | modify | 52 | 0.01 | 0.81717 | 0.00000 | 0.81813 | ||
| 222 | 2012.03.08 11:36 | modify | 54 | 0.02 | 0.82098 | 0.00000 | 0.81813 | ||
| 223 | 2012.03.08 11:36 | modify | 55 | 0.03 | 0.82491 | 0.00000 | 0.81813 | ||
| 224 | 2012.03.12 00:00 | close | 55 | 0.03 | 0.81875 | 0.00000 | 0.81813 | 18.46 | 1117.52 |
| 225 | 2012.03.12 00:00 | close | 54 | 0.02 | 0.81875 | 0.00000 | 0.81813 | 4.45 | 1121.97 |
| 226 | 2012.03.12 00:00 | close | 52 | 0.01 | 0.81875 | 0.00000 | 0.81813 | -1.59 | 1120.37 |
| 227 | 2012.03.12 00:00 | close | 51 | 0.01 | 0.81875 | 0.00000 | 0.81813 | -5.95 | 1114.42 |
| 228 | 2012.03.12 22:03 | sell | 56 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 229 | 2012.03.12 22:03 | modify | 56 | 0.01 | 0.81800 | 0.00000 | 0.81500 | ||
| 230 | 2012.03.13 03:22 | sell | 57 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 231 | 2012.03.13 03:22 | modify | 56 | 0.01 | 0.81800 | 0.00000 | 0.81673 | ||
| 232 | 2012.03.13 03:22 | modify | 57 | 0.01 | 0.82134 | 0.00000 | 0.81673 | ||
| 233 | 2012.03.13 20:28 | buy | 58 | 0.01 | 0.82026 | 0.00000 | 0.00000 | ||
| 234 | 2012.03.13 20:28 | modify | 58 | 0.01 | 0.82026 | 0.00000 | 0.82326 | ||
| 235 | 2012.03.13 22:28 | close | 58 | 0.01 | 0.82210 | 0.00000 | 0.82326 | 1.84 | 1116.26 |
| 236 | 2012.03.14 08:12 | close | 57 | 0.01 | 0.81782 | 0.00000 | 0.81673 | 3.52 | 1119.78 |
| 237 | 2012.03.14 08:12 | close | 56 | 0.01 | 0.81782 | 0.00000 | 0.81673 | 0.17 | 1119.95 |
| 238 | 2012.03.14 22:42 | sell | 59 | 0.01 | 0.80910 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.14 22:42 | modify | 59 | 0.01 | 0.80910 | 0.00000 | 0.80610 | ||
| 240 | 2012.03.15 02:00 | close | 59 | 0.01 | 0.80730 | 0.00000 | 0.80610 | 1.79 | 1121.75 |
| 241 | 2012.03.15 20:52 | sell | 60 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
| 242 | 2012.03.15 20:52 | modify | 60 | 0.01 | 0.82076 | 0.00000 | 0.81776 | ||
| 243 | 2012.03.15 23:01 | close | 60 | 0.01 | 0.81895 | 0.00000 | 0.81776 | 1.81 | 1123.56 |
| 244 | 2012.03.16 22:51 | sell | 61 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.16 22:51 | modify | 61 | 0.01 | 0.82461 | 0.00000 | 0.82161 | ||
| 246 | 2012.03.19 19:23 | sell | 62 | 0.01 | 0.82792 | 0.00000 | 0.00000 | ||
| 247 | 2012.03.19 19:23 | modify | 61 | 0.01 | 0.82461 | 0.00000 | 0.82333 | ||
| 248 | 2012.03.19 19:23 | modify | 62 | 0.01 | 0.82792 | 0.00000 | 0.82333 | ||
| 249 | 2012.03.20 04:25 | close | 62 | 0.01 | 0.82450 | 0.00000 | 0.82333 | 3.42 | 1126.97 |
| 250 | 2012.03.20 04:25 | close | 61 | 0.01 | 0.82450 | 0.00000 | 0.82333 | 0.10 | 1127.08 |
| 251 | 2012.03.20 19:02 | buy | 63 | 0.01 | 0.81511 | 0.00000 | 0.00000 | ||
| 252 | 2012.03.20 19:02 | modify | 63 | 0.01 | 0.81511 | 0.00000 | 0.81811 | ||
| 253 | 2012.03.20 19:07 | close | 63 | 0.01 | 0.81691 | 0.00000 | 0.81811 | 1.80 | 1128.88 |
| 254 | 2012.03.20 19:09 | sell | 64 | 0.01 | 0.81799 | 0.00000 | 0.00000 | ||
| 255 | 2012.03.20 19:09 | modify | 64 | 0.01 | 0.81799 | 0.00000 | 0.81499 | ||
| 256 | 2012.03.20 23:42 | close | 64 | 0.01 | 0.81619 | 0.00000 | 0.81499 | 1.80 | 1130.68 |
| 257 | 2012.03.21 23:44 | buy | 65 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 258 | 2012.03.21 23:44 | modify | 65 | 0.01 | 0.81350 | 0.00000 | 0.81650 | ||
| 259 | 2012.03.22 14:35 | buy | 66 | 0.01 | 0.80734 | 0.00000 | 0.00000 | ||
| 260 | 2012.03.22 14:35 | modify | 65 | 0.01 | 0.81350 | 0.00000 | 0.81336 | ||
| 261 | 2012.03.22 14:35 | modify | 66 | 0.01 | 0.80734 | 0.00000 | 0.81336 | ||
| 262 | 2012.03.22 22:28 | sell | 67 | 0.01 | 0.80930 | 0.00000 | 0.00000 | ||
| 263 | 2012.03.22 22:28 | modify | 67 | 0.01 | 0.80930 | 0.00000 | 0.80630 | ||
| 264 | 2012.03.23 03:15 | close | 66 | 0.01 | 0.81220 | 0.00000 | 0.81336 | 4.82 | 1135.50 |
| 265 | 2012.03.23 03:15 | close | 65 | 0.01 | 0.81220 | 0.00000 | 0.81336 | -1.46 | 1134.04 |
| 266 | 2012.03.23 10:32 | sell | 68 | 0.01 | 0.81430 | 0.00000 | 0.00000 | ||
| 267 | 2012.03.23 10:32 | modify | 67 | 0.01 | 0.80930 | 0.00000 | 0.80886 | ||
| 268 | 2012.03.23 10:32 | modify | 68 | 0.01 | 0.81430 | 0.00000 | 0.80886 | ||
| 269 | 2012.03.26 13:19 | sell | 69 | 0.02 | 0.81789 | 0.00000 | 0.00000 | ||
| 270 | 2012.03.26 13:19 | modify | 67 | 0.01 | 0.80930 | 0.00000 | 0.81197 | ||
| 271 | 2012.03.26 13:19 | modify | 68 | 0.01 | 0.81430 | 0.00000 | 0.81197 | ||
| 272 | 2012.03.26 13:19 | modify | 69 | 0.02 | 0.81789 | 0.00000 | 0.81197 | ||
| 273 | 2012.03.26 15:21 | sell | 70 | 0.03 | 0.82143 | 0.00000 | 0.00000 | ||
| 274 | 2012.03.26 15:21 | modify | 67 | 0.01 | 0.80930 | 0.00000 | 0.81485 | ||
| 275 | 2012.03.26 15:21 | modify | 68 | 0.01 | 0.81430 | 0.00000 | 0.81485 | ||
| 276 | 2012.03.26 15:21 | modify | 69 | 0.02 | 0.81789 | 0.00000 | 0.81485 | ||
| 277 | 2012.03.26 15:21 | modify | 70 | 0.03 | 0.82143 | 0.00000 | 0.81485 | ||
| 278 | 2012.03.27 11:07 | sell | 71 | 0.04 | 0.82481 | 0.00000 | 0.00000 | ||
| 279 | 2012.03.27 11:07 | modify | 67 | 0.01 | 0.80930 | 0.00000 | 0.81946 | ||
| 280 | 2012.03.27 11:07 | modify | 68 | 0.01 | 0.81430 | 0.00000 | 0.81946 | ||
| 281 | 2012.03.27 11:07 | modify | 69 | 0.02 | 0.81789 | 0.00000 | 0.81946 | ||
| 282 | 2012.03.27 11:07 | modify | 70 | 0.03 | 0.82143 | 0.00000 | 0.81946 | ||
| 283 | 2012.03.27 11:07 | modify | 71 | 0.04 | 0.82481 | 0.00000 | 0.81946 | ||
| 284 | 2012.03.27 22:51 | buy | 72 | 0.01 | 0.82086 | 0.00000 | 0.00000 | ||
| 285 | 2012.03.27 22:51 | modify | 72 | 0.01 | 0.82086 | 0.00000 | 0.82386 | ||
| 286 | 2012.03.28 01:42 | close | 71 | 0.04 | 0.81977 | 0.00000 | 0.81946 | 20.15 | 1154.18 |
| 287 | 2012.03.28 01:42 | close | 70 | 0.03 | 0.81977 | 0.00000 | 0.81946 | 4.96 | 1159.15 |
| 288 | 2012.03.28 01:42 | close | 69 | 0.02 | 0.81977 | 0.00000 | 0.81946 | -3.77 | 1155.37 |
| 289 | 2012.03.28 01:42 | close | 68 | 0.01 | 0.81977 | 0.00000 | 0.81946 | -5.48 | 1149.90 |
| 290 | 2012.03.28 01:42 | close | 67 | 0.01 | 0.81977 | 0.00000 | 0.81946 | -10.48 | 1139.41 |
| 291 | 2012.03.28 13:03 | buy | 73 | 0.01 | 0.81762 | 0.00000 | 0.00000 | ||
| 292 | 2012.03.28 13:03 | modify | 72 | 0.01 | 0.82086 | 0.00000 | 0.82218 | ||
| 293 | 2012.03.28 13:03 | modify | 73 | 0.01 | 0.81762 | 0.00000 | 0.82218 | ||
| 294 | 2012.03.29 15:30 | buy | 74 | 0.02 | 0.81325 | 0.00000 | 0.00000 | ||
| 295 | 2012.03.29 15:30 | modify | 72 | 0.01 | 0.82086 | 0.00000 | 0.81913 | ||
| 296 | 2012.03.29 15:30 | modify | 73 | 0.01 | 0.81762 | 0.00000 | 0.81913 | ||
| 297 | 2012.03.29 15:30 | modify | 74 | 0.02 | 0.81325 | 0.00000 | 0.81913 | ||
| 298 | 2012.03.29 19:58 | sell | 75 | 0.01 | 0.81454 | 0.00000 | 0.00000 | ||
| 299 | 2012.03.29 19:58 | modify | 75 | 0.01 | 0.81454 | 0.00000 | 0.81154 | ||
| 300 | 2012.03.30 03:52 | sell | 76 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 301 | 2012.03.30 03:52 | modify | 75 | 0.01 | 0.81454 | 0.00000 | 0.81333 | ||
| 302 | 2012.03.30 03:52 | modify | 76 | 0.01 | 0.81800 | 0.00000 | 0.81333 | ||
| 303 | 2012.03.30 03:52 | close | 74 | 0.02 | 0.81800 | 0.00000 | 0.81913 | 9.42 | 1148.83 |
| 304 | 2012.03.30 03:52 | close | 73 | 0.01 | 0.81800 | 0.00000 | 0.81913 | 0.22 | 1149.05 |
| 305 | 2012.03.30 03:52 | close | 72 | 0.01 | 0.81800 | 0.00000 | 0.81913 | -3.06 | 1145.99 |
| 306 | 2012.03.30 10:49 | sell | 77 | 0.02 | 0.82156 | 0.00000 | 0.00000 | ||
| 307 | 2012.03.30 10:49 | modify | 75 | 0.01 | 0.81454 | 0.00000 | 0.81604 | ||
| 308 | 2012.03.30 10:49 | modify | 76 | 0.01 | 0.81800 | 0.00000 | 0.81604 | ||
| 309 | 2012.03.30 10:49 | modify | 77 | 0.02 | 0.82156 | 0.00000 | 0.81604 | ||
| 310 | 2012.04.02 21:49 | sell | 78 | 0.03 | 0.82520 | 0.00000 | 0.00000 | ||
| 311 | 2012.04.02 21:49 | modify | 75 | 0.01 | 0.81454 | 0.00000 | 0.81879 | ||
| 312 | 2012.04.02 21:49 | modify | 76 | 0.01 | 0.81800 | 0.00000 | 0.81879 | ||
| 313 | 2012.04.02 21:49 | modify | 77 | 0.02 | 0.82156 | 0.00000 | 0.81879 | ||
| 314 | 2012.04.02 21:49 | modify | 78 | 0.03 | 0.82520 | 0.00000 | 0.81879 | ||
| 315 | 2012.04.03 21:01 | buy | 79 | 0.01 | 0.82176 | 0.00000 | 0.00000 | ||
| 316 | 2012.04.03 21:01 | modify | 79 | 0.01 | 0.82176 | 0.00000 | 0.82476 | ||
| 317 | 2012.04.03 21:05 | close | 78 | 0.03 | 0.81990 | 0.00000 | 0.81879 | 15.89 | 1161.88 |
| 318 | 2012.04.03 21:05 | close | 77 | 0.02 | 0.81990 | 0.00000 | 0.81879 | 3.31 | 1165.19 |
| 319 | 2012.04.03 21:05 | close | 76 | 0.01 | 0.81990 | 0.00000 | 0.81879 | -1.91 | 1163.29 |
| 320 | 2012.04.03 21:05 | close | 75 | 0.01 | 0.81990 | 0.00000 | 0.81879 | -5.37 | 1157.92 |
| 321 | 2012.04.04 01:55 | buy | 80 | 0.01 | 0.81768 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.04 01:55 | modify | 79 | 0.01 | 0.82176 | 0.00000 | 0.82266 | ||
| 323 | 2012.04.04 01:55 | modify | 80 | 0.01 | 0.81768 | 0.00000 | 0.82266 | ||
| 324 | 2012.04.04 11:05 | buy | 81 | 0.02 | 0.81432 | 0.00000 | 0.00000 | ||
| 325 | 2012.04.04 11:05 | modify | 79 | 0.01 | 0.82176 | 0.00000 | 0.81990 | ||
| 326 | 2012.04.04 11:05 | modify | 80 | 0.01 | 0.81768 | 0.00000 | 0.81990 | ||
| 327 | 2012.04.04 11:05 | modify | 81 | 0.02 | 0.81432 | 0.00000 | 0.81990 | ||
| 328 | 2012.04.06 15:43 | close | 81 | 0.02 | 0.81878 | 0.00000 | 0.81990 | 8.60 | 1166.52 |
| 329 | 2012.04.06 15:43 | close | 80 | 0.01 | 0.81878 | 0.00000 | 0.81990 | 0.94 | 1167.46 |
| 330 | 2012.04.06 15:43 | close | 79 | 0.01 | 0.81878 | 0.00000 | 0.81990 | -3.18 | 1164.28 |
| 331 | 2012.04.06 19:28 | buy | 82 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 332 | 2012.04.06 19:28 | modify | 82 | 0.01 | 0.81776 | 0.00000 | 0.82076 | ||
| 333 | 2012.04.06 23:35 | close | 82 | 0.01 | 0.81957 | 0.00000 | 0.82076 | 1.81 | 1166.09 |
| 334 | 2012.04.06 23:36 | sell | 83 | 0.01 | 0.81976 | 0.00000 | 0.00000 | ||
| 335 | 2012.04.06 23:36 | modify | 83 | 0.01 | 0.81976 | 0.00000 | 0.81676 | ||
| 336 | 2012.04.06 23:43 | buy | 84 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 337 | 2012.04.06 23:43 | modify | 84 | 0.01 | 0.81836 | 0.00000 | 0.82136 | ||
| 338 | 2012.04.09 00:00 | close | 83 | 0.01 | 0.81776 | 0.00000 | 0.81676 | 2.00 | 1168.08 |
| 339 | 2012.04.09 04:10 | buy | 85 | 0.01 | 0.81539 | 0.00000 | 0.00000 | ||
| 340 | 2012.04.09 04:10 | modify | 84 | 0.01 | 0.81836 | 0.00000 | 0.81982 | ||
| 341 | 2012.04.09 04:10 | modify | 85 | 0.01 | 0.81539 | 0.00000 | 0.81982 | ||
| 342 | 2012.04.09 14:01 | close | 85 | 0.01 | 0.81866 | 0.00000 | 0.81982 | 3.27 | 1171.35 |
| 343 | 2012.04.09 14:01 | close | 84 | 0.01 | 0.81866 | 0.00000 | 0.81982 | 0.26 | 1171.61 |
| 344 | 2012.04.09 21:55 | sell | 86 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
| 345 | 2012.04.09 21:55 | modify | 86 | 0.01 | 0.82351 | 0.00000 | 0.82051 | ||
| 346 | 2012.04.09 23:04 | buy | 87 | 0.01 | 0.82207 | 0.00000 | 0.00000 | ||
| 347 | 2012.04.09 23:04 | modify | 87 | 0.01 | 0.82207 | 0.00000 | 0.82507 | ||
| 348 | 2012.04.09 23:55 | close | 86 | 0.01 | 0.82169 | 0.00000 | 0.82051 | 1.82 | 1173.43 |
| 349 | 2012.04.10 03:29 | buy | 88 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
| 350 | 2012.04.10 03:29 | modify | 87 | 0.01 | 0.82207 | 0.00000 | 0.82375 | ||
| 351 | 2012.04.10 03:29 | modify | 88 | 0.01 | 0.81954 | 0.00000 | 0.82375 | ||
| 352 | 2012.04.10 05:13 | close | 88 | 0.01 | 0.82260 | 0.00000 | 0.82375 | 3.06 | 1176.49 |
| 353 | 2012.04.10 05:13 | close | 87 | 0.01 | 0.82260 | 0.00000 | 0.82375 | 0.49 | 1176.98 |
| 354 | 2012.04.10 23:04 | sell | 89 | 0.01 | 0.81488 | 0.00000 | 0.00000 | ||
| 355 | 2012.04.10 23:04 | modify | 89 | 0.01 | 0.81488 | 0.00000 | 0.81188 | ||
| 356 | 2012.04.11 12:56 | sell | 90 | 0.01 | 0.81813 | 0.00000 | 0.00000 | ||
| 357 | 2012.04.11 12:56 | modify | 89 | 0.01 | 0.81488 | 0.00000 | 0.81357 | ||
| 358 | 2012.04.11 12:56 | modify | 90 | 0.01 | 0.81813 | 0.00000 | 0.81357 | ||
| 359 | 2012.04.11 17:34 | sell | 91 | 0.02 | 0.82149 | 0.00000 | 0.00000 | ||
| 360 | 2012.04.11 17:34 | modify | 89 | 0.01 | 0.81488 | 0.00000 | 0.81612 | ||
| 361 | 2012.04.11 17:34 | modify | 90 | 0.01 | 0.81813 | 0.00000 | 0.81612 | ||
| 362 | 2012.04.11 17:34 | modify | 91 | 0.02 | 0.82149 | 0.00000 | 0.81612 | ||
| 363 | 2012.04.11 21:27 | buy | 92 | 0.01 | 0.81732 | 0.00000 | 0.00000 | ||
| 364 | 2012.04.11 21:27 | modify | 92 | 0.01 | 0.81732 | 0.00000 | 0.82032 | ||
| 365 | 2012.04.11 21:27 | close | 91 | 0.02 | 0.81725 | 0.00000 | 0.81612 | 8.48 | 1185.46 |
| 366 | 2012.04.11 21:27 | close | 90 | 0.01 | 0.81725 | 0.00000 | 0.81612 | 0.88 | 1186.34 |
| 367 | 2012.04.11 21:27 | close | 89 | 0.01 | 0.81725 | 0.00000 | 0.81612 | -2.37 | 1183.97 |
| 368 | 2012.04.12 02:00 | close | 92 | 0.01 | 0.81915 | 0.00000 | 0.82032 | 1.71 | 1185.68 |
| 369 | 2012.04.12 20:11 | sell | 93 | 0.01 | 0.82746 | 0.00000 | 0.00000 | ||
| 370 | 2012.04.12 20:11 | modify | 93 | 0.01 | 0.82746 | 0.00000 | 0.82446 | ||
| 371 | 2012.04.13 02:45 | sell | 94 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 372 | 2012.04.13 02:45 | modify | 93 | 0.01 | 0.82746 | 0.00000 | 0.82616 | ||
| 373 | 2012.04.13 02:45 | modify | 94 | 0.01 | 0.83074 | 0.00000 | 0.82616 | ||
| 374 | 2012.04.13 16:41 | close | 94 | 0.01 | 0.82733 | 0.00000 | 0.82616 | 3.41 | 1189.09 |
| 375 | 2012.04.13 16:41 | close | 93 | 0.01 | 0.82733 | 0.00000 | 0.82616 | 0.13 | 1189.22 |
| 376 | 2012.04.13 23:02 | buy | 95 | 0.01 | 0.82300 | 0.00000 | 0.00000 | ||
| 377 | 2012.04.13 23:02 | modify | 95 | 0.01 | 0.82300 | 0.00000 | 0.82600 | ||
| 378 | 2012.04.16 00:15 | close | 95 | 0.01 | 0.82481 | 0.00000 | 0.82600 | 1.77 | 1190.99 |
| 379 | 2012.04.16 20:35 | sell | 96 | 0.01 | 0.81998 | 0.00000 | 0.00000 | ||
| 380 | 2012.04.16 20:35 | modify | 96 | 0.01 | 0.81998 | 0.00000 | 0.81698 | ||
| 381 | 2012.04.17 03:51 | close | 96 | 0.01 | 0.81818 | 0.00000 | 0.81698 | 1.80 | 1192.79 |
| 382 | 2012.04.17 22:59 | buy | 97 | 0.01 | 0.82148 | 0.00000 | 0.00000 | ||
| 383 | 2012.04.17 22:59 | modify | 97 | 0.01 | 0.82148 | 0.00000 | 0.82448 | ||
| 384 | 2012.04.18 14:09 | buy | 98 | 0.01 | 0.81761 | 0.00000 | 0.00000 | ||
| 385 | 2012.04.18 14:09 | modify | 97 | 0.01 | 0.82148 | 0.00000 | 0.82249 | ||
| 386 | 2012.04.18 14:09 | modify | 98 | 0.01 | 0.81761 | 0.00000 | 0.82249 | ||
| 387 | 2012.04.19 15:40 | buy | 99 | 0.02 | 0.81428 | 0.00000 | 0.00000 | ||
| 388 | 2012.04.19 15:40 | modify | 97 | 0.01 | 0.82148 | 0.00000 | 0.81979 | ||
| 389 | 2012.04.19 15:40 | modify | 98 | 0.01 | 0.81761 | 0.00000 | 0.81979 | ||
| 390 | 2012.04.19 15:40 | modify | 99 | 0.02 | 0.81428 | 0.00000 | 0.81979 | ||
| 391 | 2012.04.19 22:58 | sell | 100 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 392 | 2012.04.19 22:58 | modify | 100 | 0.01 | 0.81410 | 0.00000 | 0.81110 | ||
| 393 | 2012.04.20 04:39 | close | 100 | 0.01 | 0.81229 | 0.00000 | 0.81110 | 1.81 | 1194.59 |
| 394 | 2012.04.23 02:56 | close | 99 | 0.02 | 0.81864 | 0.00000 | 0.81979 | 8.56 | 1203.15 |
| 395 | 2012.04.23 02:56 | close | 98 | 0.01 | 0.81864 | 0.00000 | 0.81979 | 0.83 | 1203.98 |
| 396 | 2012.04.23 02:56 | close | 97 | 0.01 | 0.81864 | 0.00000 | 0.81979 | -3.08 | 1200.90 |
| 397 | 2012.04.23 21:20 | sell | 101 | 0.01 | 0.81224 | 0.00000 | 0.00000 | ||
| 398 | 2012.04.23 21:20 | modify | 101 | 0.01 | 0.81224 | 0.00000 | 0.80924 | ||
| 399 | 2012.04.24 04:31 | close | 101 | 0.01 | 0.81044 | 0.00000 | 0.80924 | 1.80 | 1202.70 |
| 400 | 2012.04.24 23:30 | sell | 102 | 0.01 | 0.81222 | 0.00000 | 0.00000 | ||
| 401 | 2012.04.24 23:30 | modify | 102 | 0.01 | 0.81222 | 0.00000 | 0.80922 | ||
| 402 | 2012.04.25 19:29 | buy | 103 | 0.01 | 0.81224 | 0.00000 | 0.00000 | ||
| 403 | 2012.04.25 19:29 | modify | 103 | 0.01 | 0.81224 | 0.00000 | 0.81524 | ||
| 404 | 2012.04.25 22:00 | close | 103 | 0.01 | 0.81405 | 0.00000 | 0.81524 | 1.81 | 1204.51 |
| 405 | 2012.04.26 00:08 | sell | 104 | 0.01 | 0.81582 | 0.00000 | 0.00000 | ||
| 406 | 2012.04.26 00:08 | modify | 102 | 0.01 | 0.81222 | 0.00000 | 0.81108 | ||
| 407 | 2012.04.26 00:08 | modify | 104 | 0.01 | 0.81582 | 0.00000 | 0.81108 | ||
| 408 | 2012.04.27 00:45 | close | 104 | 0.01 | 0.81221 | 0.00000 | 0.81108 | 3.61 | 1208.12 |
| 409 | 2012.04.27 00:45 | close | 102 | 0.01 | 0.81221 | 0.00000 | 0.81108 | -0.00 | 1208.11 |
| 410 | 2012.04.27 19:24 | sell | 105 | 0.01 | 0.82074 | 0.00000 | 0.00000 | ||
| 411 | 2012.04.27 19:24 | modify | 105 | 0.01 | 0.82074 | 0.00000 | 0.81774 | ||
| 412 | 2012.04.30 15:32 | close | 105 | 0.01 | 0.81893 | 0.00000 | 0.81774 | 1.81 | 1209.92 |
| 413 | 2012.04.30 23:37 | sell | 106 | 0.01 | 0.81820 | 0.00000 | 0.00000 | ||
| 414 | 2012.04.30 23:37 | modify | 106 | 0.01 | 0.81820 | 0.00000 | 0.81520 | ||
| 415 | 2012.05.01 06:45 | close | 106 | 0.01 | 0.81639 | 0.00000 | 0.81520 | 1.81 | 1211.73 |
| 416 | 2012.05.01 22:04 | sell | 107 | 0.01 | 0.81603 | 0.00000 | 0.00000 | ||
| 417 | 2012.05.01 22:04 | modify | 107 | 0.01 | 0.81603 | 0.00000 | 0.81303 | ||
| 418 | 2012.05.02 03:24 | close | 107 | 0.01 | 0.81422 | 0.00000 | 0.81303 | 1.81 | 1213.53 |
| 419 | 2012.05.02 21:28 | sell | 108 | 0.01 | 0.81001 | 0.00000 | 0.00000 | ||
| 420 | 2012.05.02 21:28 | modify | 108 | 0.01 | 0.81001 | 0.00000 | 0.80701 | ||
| 421 | 2012.05.03 01:09 | close | 108 | 0.01 | 0.80818 | 0.00000 | 0.80701 | 1.82 | 1215.35 |
| 422 | 2012.05.03 20:42 | buy | 109 | 0.01 | 0.79936 | 0.00000 | 0.00000 | ||
| 423 | 2012.05.03 20:42 | modify | 109 | 0.01 | 0.79936 | 0.00000 | 0.80236 | ||
| 424 | 2012.05.04 04:24 | close | 109 | 0.01 | 0.80117 | 0.00000 | 0.80236 | 1.77 | 1217.12 |
| 425 | 2012.05.08 20:47 | sell | 110 | 0.01 | 0.78857 | 0.00000 | 0.00000 | ||
| 426 | 2012.05.08 20:47 | modify | 110 | 0.01 | 0.78857 | 0.00000 | 0.78557 | ||
| 427 | 2012.05.09 01:51 | close | 110 | 0.01 | 0.78677 | 0.00000 | 0.78557 | 1.80 | 1218.92 |
| 428 | 2012.05.10 22:05 | buy | 111 | 0.01 | 0.78555 | 0.00000 | 0.00000 | ||
| 429 | 2012.05.10 22:05 | modify | 111 | 0.01 | 0.78555 | 0.00000 | 0.78855 | ||
| 430 | 2012.05.11 09:15 | buy | 112 | 0.01 | 0.78196 | 0.00000 | 0.00000 | ||
| 431 | 2012.05.11 09:15 | modify | 111 | 0.01 | 0.78555 | 0.00000 | 0.78670 | ||
| 432 | 2012.05.11 09:15 | modify | 112 | 0.01 | 0.78196 | 0.00000 | 0.78670 | ||
| 433 | 2012.05.11 14:56 | close | 112 | 0.01 | 0.78553 | 0.00000 | 0.78670 | 3.57 | 1222.49 |
| 434 | 2012.05.11 14:56 | close | 111 | 0.01 | 0.78553 | 0.00000 | 0.78670 | -0.06 | 1222.43 |
| 435 | 2012.05.11 20:40 | buy | 113 | 0.01 | 0.78581 | 0.00000 | 0.00000 | ||
| 436 | 2012.05.11 20:40 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.78881 | ||
| 437 | 2012.05.14 00:06 | buy | 114 | 0.01 | 0.78103 | 0.00000 | 0.00000 | ||
| 438 | 2012.05.14 00:06 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.78636 | ||
| 439 | 2012.05.14 00:06 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.78636 | ||
| 440 | 2012.05.14 11:23 | buy | 115 | 0.02 | 0.77736 | 0.00000 | 0.00000 | ||
| 441 | 2012.05.14 11:23 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.78327 | ||
| 442 | 2012.05.14 11:23 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.78327 | ||
| 443 | 2012.05.14 11:23 | modify | 115 | 0.02 | 0.77736 | 0.00000 | 0.78327 | ||
| 444 | 2012.05.15 15:58 | buy | 116 | 0.03 | 0.77407 | 0.00000 | 0.00000 | ||
| 445 | 2012.05.15 15:58 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.78050 | ||
| 446 | 2012.05.15 15:58 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.78050 | ||
| 447 | 2012.05.15 15:58 | modify | 115 | 0.02 | 0.77736 | 0.00000 | 0.78050 | ||
| 448 | 2012.05.15 15:58 | modify | 116 | 0.03 | 0.77407 | 0.00000 | 0.78050 | ||
| 449 | 2012.05.15 22:14 | buy | 117 | 0.04 | 0.76867 | 0.00000 | 0.00000 | ||
| 450 | 2012.05.15 22:14 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.77520 | ||
| 451 | 2012.05.15 22:14 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.77520 | ||
| 452 | 2012.05.15 22:14 | modify | 115 | 0.02 | 0.77736 | 0.00000 | 0.77520 | ||
| 453 | 2012.05.15 22:14 | modify | 116 | 0.03 | 0.77407 | 0.00000 | 0.77520 | ||
| 454 | 2012.05.15 22:14 | modify | 117 | 0.04 | 0.76867 | 0.00000 | 0.77520 | ||
| 455 | 2012.05.16 10:08 | buy | 118 | 0.07 | 0.76421 | 0.00000 | 0.00000 | ||
| 456 | 2012.05.16 10:08 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.77124 | ||
| 457 | 2012.05.16 10:08 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.77124 | ||
| 458 | 2012.05.16 10:08 | modify | 115 | 0.02 | 0.77736 | 0.00000 | 0.77124 | ||
| 459 | 2012.05.16 10:08 | modify | 116 | 0.03 | 0.77407 | 0.00000 | 0.77124 | ||
| 460 | 2012.05.16 10:08 | modify | 117 | 0.04 | 0.76867 | 0.00000 | 0.77124 | ||
| 461 | 2012.05.16 10:08 | modify | 118 | 0.07 | 0.76421 | 0.00000 | 0.77124 | ||
| 462 | 2012.05.17 20:07 | sell | 119 | 0.01 | 0.76671 | 0.00000 | 0.00000 | ||
| 463 | 2012.05.17 20:07 | modify | 119 | 0.01 | 0.76671 | 0.00000 | 0.76371 | ||
| 464 | 2012.05.17 22:30 | close | 119 | 0.01 | 0.76489 | 0.00000 | 0.76371 | 1.82 | 1224.25 |
| 465 | 2012.05.18 04:13 | buy | 120 | 0.10 | 0.76020 | 0.00000 | 0.00000 | ||
| 466 | 2012.05.18 04:13 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.76758 | ||
| 467 | 2012.05.18 04:13 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.76758 | ||
| 468 | 2012.05.18 04:13 | modify | 115 | 0.02 | 0.77736 | 0.00000 | 0.76758 | ||
| 469 | 2012.05.18 04:13 | modify | 116 | 0.03 | 0.77407 | 0.00000 | 0.76758 | ||
| 470 | 2012.05.18 04:13 | modify | 117 | 0.04 | 0.76867 | 0.00000 | 0.76758 | ||
| 471 | 2012.05.18 04:13 | modify | 118 | 0.07 | 0.76421 | 0.00000 | 0.76758 | ||
| 472 | 2012.05.18 04:13 | modify | 120 | 0.10 | 0.76020 | 0.00000 | 0.76758 | ||
| 473 | 2012.05.18 08:29 | buy | 121 | 0.17 | 0.75480 | 0.00000 | 0.00000 | ||
| 474 | 2012.05.18 08:29 | modify | 113 | 0.01 | 0.78581 | 0.00000 | 0.76306 | ||
| 475 | 2012.05.18 08:29 | modify | 114 | 0.01 | 0.78103 | 0.00000 | 0.76306 | ||
| 476 | 2012.05.18 08:29 | modify | 115 | 0.02 | 0.77736 | 0.00000 | 0.76306 | ||
| 477 | 2012.05.18 08:29 | modify | 116 | 0.03 | 0.77407 | 0.00000 | 0.76306 | ||
| 478 | 2012.05.18 08:29 | modify | 117 | 0.04 | 0.76867 | 0.00000 | 0.76306 | ||
| 479 | 2012.05.18 08:29 | modify | 118 | 0.07 | 0.76421 | 0.00000 | 0.76306 | ||
| 480 | 2012.05.18 08:29 | modify | 120 | 0.10 | 0.76020 | 0.00000 | 0.76306 | ||
| 481 | 2012.05.18 08:29 | modify | 121 | 0.17 | 0.75480 | 0.00000 | 0.76306 | ||
| 482 | 2012.05.21 21:57 | close | 121 | 0.17 | 0.76275 | 0.00000 | 0.76306 | 134.47 | 1358.72 |
| 483 | 2012.05.21 21:57 | close | 120 | 0.10 | 0.76275 | 0.00000 | 0.76306 | 25.10 | 1383.82 |
| 484 | 2012.05.21 21:57 | close | 118 | 0.07 | 0.76275 | 0.00000 | 0.76306 | -11.62 | 1372.20 |
| 485 | 2012.05.21 21:57 | close | 117 | 0.04 | 0.76275 | 0.00000 | 0.76306 | -24.64 | 1347.56 |
| 486 | 2012.05.21 21:57 | close | 116 | 0.03 | 0.76275 | 0.00000 | 0.76306 | -34.68 | 1312.88 |
| 487 | 2012.05.21 21:57 | close | 115 | 0.02 | 0.76275 | 0.00000 | 0.76306 | -29.78 | 1283.10 |
| 488 | 2012.05.21 21:57 | close | 114 | 0.01 | 0.76275 | 0.00000 | 0.76306 | -18.56 | 1264.54 |
| 489 | 2012.05.21 21:57 | close | 113 | 0.01 | 0.76275 | 0.00000 | 0.76306 | -23.38 | 1241.16 |
| 490 | 2012.05.21 22:10 | sell | 122 | 0.01 | 0.76264 | 0.00000 | 0.00000 | ||
| 491 | 2012.05.21 22:10 | modify | 122 | 0.01 | 0.76264 | 0.00000 | 0.75964 | ||
| 492 | 2012.05.22 08:42 | sell | 123 | 0.01 | 0.76662 | 0.00000 | 0.00000 | ||
| 493 | 2012.05.22 08:42 | modify | 122 | 0.01 | 0.76264 | 0.00000 | 0.76169 | ||
| 494 | 2012.05.22 08:42 | modify | 123 | 0.01 | 0.76662 | 0.00000 | 0.76169 | ||
| 495 | 2012.05.22 12:03 | close | 123 | 0.01 | 0.76283 | 0.00000 | 0.76169 | 3.79 | 1244.95 |
| 496 | 2012.05.22 12:03 | close | 122 | 0.01 | 0.76283 | 0.00000 | 0.76169 | -0.19 | 1244.76 |
| 497 | 2012.05.22 19:00 | buy | 124 | 0.01 | 0.76022 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.22 19:00 | modify | 124 | 0.01 | 0.76022 | 0.00000 | 0.76322 | ||
| 499 | 2012.05.22 22:29 | buy | 125 | 0.01 | 0.75623 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.22 22:29 | modify | 124 | 0.01 | 0.76022 | 0.00000 | 0.76117 | ||
| 501 | 2012.05.22 22:29 | modify | 125 | 0.01 | 0.75623 | 0.00000 | 0.76117 | ||
| 502 | 2012.05.23 02:46 | buy | 126 | 0.02 | 0.75251 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.23 02:46 | modify | 124 | 0.01 | 0.76022 | 0.00000 | 0.75825 | ||
| 504 | 2012.05.23 02:46 | modify | 125 | 0.01 | 0.75623 | 0.00000 | 0.75825 | ||
| 505 | 2012.05.23 02:46 | modify | 126 | 0.02 | 0.75251 | 0.00000 | 0.75825 | ||
| 506 | 2012.05.23 11:09 | buy | 127 | 0.03 | 0.74870 | 0.00000 | 0.00000 | ||
| 507 | 2012.05.23 11:09 | modify | 124 | 0.01 | 0.76022 | 0.00000 | 0.75533 | ||
| 508 | 2012.05.23 11:09 | modify | 125 | 0.01 | 0.75623 | 0.00000 | 0.75533 | ||
| 509 | 2012.05.23 11:09 | modify | 126 | 0.02 | 0.75251 | 0.00000 | 0.75533 | ||
| 510 | 2012.05.23 11:09 | modify | 127 | 0.03 | 0.74870 | 0.00000 | 0.75533 | ||
| 511 | 2012.05.23 20:21 | sell | 128 | 0.01 | 0.74854 | 0.00000 | 0.00000 | ||
| 512 | 2012.05.23 20:21 | modify | 128 | 0.01 | 0.74854 | 0.00000 | 0.74554 | ||
| 513 | 2012.05.24 09:54 | sell | 129 | 0.01 | 0.75336 | 0.00000 | 0.00000 | ||
| 514 | 2012.05.24 09:54 | modify | 128 | 0.01 | 0.74854 | 0.00000 | 0.74801 | ||
| 515 | 2012.05.24 09:54 | modify | 129 | 0.01 | 0.75336 | 0.00000 | 0.74801 | ||
| 516 | 2012.05.24 11:00 | close | 129 | 0.01 | 0.74917 | 0.00000 | 0.74801 | 4.19 | 1248.95 |
| 517 | 2012.05.24 11:00 | close | 128 | 0.01 | 0.74917 | 0.00000 | 0.74801 | -0.64 | 1248.31 |
| 518 | 2012.05.24 13:19 | close | 127 | 0.03 | 0.75423 | 0.00000 | 0.75533 | 16.23 | 1264.54 |
| 519 | 2012.05.24 13:19 | close | 126 | 0.02 | 0.75423 | 0.00000 | 0.75533 | 3.20 | 1267.74 |
| 520 | 2012.05.24 13:19 | close | 125 | 0.01 | 0.75423 | 0.00000 | 0.75533 | -2.16 | 1265.58 |
| 521 | 2012.05.24 13:19 | close | 124 | 0.01 | 0.75423 | 0.00000 | 0.75533 | -6.15 | 1259.43 |
| 522 | 2012.05.24 19:29 | buy | 130 | 0.01 | 0.75074 | 0.00000 | 0.00000 | ||
| 523 | 2012.05.24 19:29 | modify | 130 | 0.01 | 0.75074 | 0.00000 | 0.75374 | ||
| 524 | 2012.05.24 22:30 | sell | 131 | 0.01 | 0.75196 | 0.00000 | 0.00000 | ||
| 525 | 2012.05.24 22:30 | modify | 131 | 0.01 | 0.75196 | 0.00000 | 0.74896 | ||
| 526 | 2012.05.24 22:54 | close | 130 | 0.01 | 0.75255 | 0.00000 | 0.75374 | 1.81 | 1261.24 |
| 527 | 2012.05.25 10:20 | sell | 132 | 0.01 | 0.75648 | 0.00000 | 0.00000 | ||
| 528 | 2012.05.25 10:20 | modify | 131 | 0.01 | 0.75196 | 0.00000 | 0.75128 | ||
| 529 | 2012.05.25 10:20 | modify | 132 | 0.01 | 0.75648 | 0.00000 | 0.75128 | ||
| 530 | 2012.05.25 21:19 | buy | 133 | 0.01 | 0.75438 | 0.00000 | 0.00000 | ||
| 531 | 2012.05.25 21:19 | modify | 133 | 0.01 | 0.75438 | 0.00000 | 0.75738 | ||
| 532 | 2012.05.25 23:24 | close | 132 | 0.01 | 0.75245 | 0.00000 | 0.75128 | 4.03 | 1265.27 |
| 533 | 2012.05.25 23:24 | close | 131 | 0.01 | 0.75245 | 0.00000 | 0.75128 | -0.49 | 1264.78 |
| 534 | 2012.05.28 00:00 | t/p | 133 | 0.01 | 0.75738 | 0.00000 | 0.75738 | 2.96 | 1267.74 |
| 535 | 2012.05.29 23:07 | sell | 134 | 0.01 | 0.76303 | 0.00000 | 0.00000 | ||
| 536 | 2012.05.29 23:07 | modify | 134 | 0.01 | 0.76303 | 0.00000 | 0.76003 | ||
| 537 | 2012.05.30 01:21 | close | 134 | 0.01 | 0.76121 | 0.00000 | 0.76003 | 1.82 | 1269.55 |
| 538 | 2012.05.30 21:28 | buy | 135 | 0.01 | 0.75315 | 0.00000 | 0.00000 | ||
| 539 | 2012.05.30 21:28 | modify | 135 | 0.01 | 0.75315 | 0.00000 | 0.75615 | ||
| 540 | 2012.05.31 08:55 | close | 135 | 0.01 | 0.75495 | 0.00000 | 0.75615 | 1.68 | 1271.23 |
| 541 | 2012.05.31 19:28 | sell | 136 | 0.01 | 0.75585 | 0.00000 | 0.00000 | ||
| 542 | 2012.05.31 19:28 | modify | 136 | 0.01 | 0.75585 | 0.00000 | 0.75285 | ||
| 543 | 2012.05.31 19:59 | close | 136 | 0.01 | 0.75403 | 0.00000 | 0.75285 | 1.82 | 1273.05 |
| 544 | 2012.06.04 21:35 | sell | 137 | 0.01 | 0.75767 | 0.00000 | 0.00000 | ||
| 545 | 2012.06.04 21:35 | modify | 137 | 0.01 | 0.75767 | 0.00000 | 0.75467 | ||
| 546 | 2012.06.04 22:10 | close | 137 | 0.01 | 0.75584 | 0.00000 | 0.75467 | 1.83 | 1274.88 |
| 547 | 2012.06.05 19:30 | sell | 138 | 0.01 | 0.75565 | 0.00000 | 0.00000 | ||
| 548 | 2012.06.05 19:30 | modify | 138 | 0.01 | 0.75565 | 0.00000 | 0.75265 | ||
| 549 | 2012.06.06 03:12 | sell | 139 | 0.01 | 0.75945 | 0.00000 | 0.00000 | ||
| 550 | 2012.06.06 03:12 | modify | 138 | 0.01 | 0.75565 | 0.00000 | 0.75461 | ||
| 551 | 2012.06.06 03:12 | modify | 139 | 0.01 | 0.75945 | 0.00000 | 0.75461 | ||
| 552 | 2012.06.06 10:36 | sell | 140 | 0.02 | 0.76366 | 0.00000 | 0.00000 | ||
| 553 | 2012.06.06 10:36 | modify | 138 | 0.01 | 0.75565 | 0.00000 | 0.75773 | ||
| 554 | 2012.06.06 10:36 | modify | 139 | 0.01 | 0.75945 | 0.00000 | 0.75773 | ||
| 555 | 2012.06.06 10:36 | modify | 140 | 0.02 | 0.76366 | 0.00000 | 0.75773 | ||
| 556 | 2012.06.07 03:04 | sell | 141 | 0.03 | 0.77082 | 0.00000 | 0.00000 | ||
| 557 | 2012.06.07 03:04 | modify | 138 | 0.01 | 0.75565 | 0.00000 | 0.76216 | ||
| 558 | 2012.06.07 03:04 | modify | 139 | 0.01 | 0.75945 | 0.00000 | 0.76216 | ||
| 559 | 2012.06.07 03:04 | modify | 140 | 0.02 | 0.76366 | 0.00000 | 0.76216 | ||
| 560 | 2012.06.07 03:04 | modify | 141 | 0.03 | 0.77082 | 0.00000 | 0.76216 | ||
| 561 | 2012.06.07 22:38 | buy | 142 | 0.01 | 0.76974 | 0.00000 | 0.00000 | ||
| 562 | 2012.06.07 22:39 | modify | 142 | 0.01 | 0.76974 | 0.00000 | 0.77274 | ||
| 563 | 2012.06.08 03:20 | buy | 143 | 0.01 | 0.76533 | 0.00000 | 0.00000 | ||
| 564 | 2012.06.08 03:20 | modify | 142 | 0.01 | 0.76974 | 0.00000 | 0.77048 | ||
| 565 | 2012.06.08 03:20 | modify | 143 | 0.01 | 0.76533 | 0.00000 | 0.77048 | ||
| 566 | 2012.06.08 05:07 | close | 141 | 0.03 | 0.76326 | 0.00000 | 0.76216 | 22.67 | 1297.55 |
| 567 | 2012.06.08 05:07 | close | 140 | 0.02 | 0.76326 | 0.00000 | 0.76216 | 0.78 | 1298.33 |
| 568 | 2012.06.08 05:07 | close | 139 | 0.01 | 0.76326 | 0.00000 | 0.76216 | -3.82 | 1294.51 |
| 569 | 2012.06.08 05:07 | close | 138 | 0.01 | 0.76326 | 0.00000 | 0.76216 | -7.63 | 1286.88 |
| 570 | 2012.06.08 20:05 | sell | 144 | 0.01 | 0.76871 | 0.00000 | 0.00000 | ||
| 571 | 2012.06.08 20:05 | modify | 144 | 0.01 | 0.76871 | 0.00000 | 0.76571 | ||
| 572 | 2012.06.08 21:15 | close | 143 | 0.01 | 0.76932 | 0.00000 | 0.77048 | 3.99 | 1290.87 |
| 573 | 2012.06.08 21:15 | close | 142 | 0.01 | 0.76932 | 0.00000 | 0.77048 | -0.46 | 1290.41 |
| 574 | 2012.06.11 08:17 | sell | 145 | 0.01 | 0.77701 | 0.00000 | 0.00000 | ||
| 575 | 2012.06.11 08:17 | modify | 144 | 0.01 | 0.76871 | 0.00000 | 0.76992 | ||
| 576 | 2012.06.11 08:17 | modify | 145 | 0.01 | 0.77701 | 0.00000 | 0.76992 | ||
| 577 | 2012.06.11 21:02 | buy | 146 | 0.01 | 0.77124 | 0.00000 | 0.00000 | ||
| 578 | 2012.06.11 21:02 | modify | 146 | 0.01 | 0.77124 | 0.00000 | 0.77424 | ||
| 579 | 2012.06.11 21:05 | close | 145 | 0.01 | 0.77109 | 0.00000 | 0.76992 | 5.92 | 1296.33 |
| 580 | 2012.06.11 21:05 | close | 144 | 0.01 | 0.77109 | 0.00000 | 0.76992 | -2.38 | 1293.95 |
| 581 | 2012.06.12 10:35 | close | 146 | 0.01 | 0.77305 | 0.00000 | 0.77424 | 1.77 | 1295.72 |
| 582 | 2012.06.12 22:44 | sell | 147 | 0.01 | 0.77664 | 0.00000 | 0.00000 | ||
| 583 | 2012.06.12 22:44 | modify | 147 | 0.01 | 0.77664 | 0.00000 | 0.77364 | ||
| 584 | 2012.06.13 10:53 | sell | 148 | 0.01 | 0.78032 | 0.00000 | 0.00000 | ||
| 585 | 2012.06.13 10:53 | modify | 147 | 0.01 | 0.77664 | 0.00000 | 0.77554 | ||
| 586 | 2012.06.13 10:53 | modify | 148 | 0.01 | 0.78032 | 0.00000 | 0.77554 | ||
| 587 | 2012.06.13 22:17 | close | 148 | 0.01 | 0.77671 | 0.00000 | 0.77554 | 3.61 | 1299.33 |
| 588 | 2012.06.13 22:17 | close | 147 | 0.01 | 0.77671 | 0.00000 | 0.77554 | -0.07 | 1299.26 |
| 589 | 2012.06.13 22:21 | buy | 149 | 0.01 | 0.77625 | 0.00000 | 0.00000 | ||
| 590 | 2012.06.13 22:21 | modify | 149 | 0.01 | 0.77625 | 0.00000 | 0.77925 | ||
| 591 | 2012.06.13 23:39 | buy | 150 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 592 | 2012.06.13 23:39 | modify | 149 | 0.01 | 0.77625 | 0.00000 | 0.77719 | ||
| 593 | 2012.06.13 23:39 | modify | 150 | 0.01 | 0.77225 | 0.00000 | 0.77719 | ||
| 594 | 2012.06.14 01:01 | close | 150 | 0.01 | 0.77602 | 0.00000 | 0.77719 | 3.65 | 1302.91 |
| 595 | 2012.06.14 01:01 | close | 149 | 0.01 | 0.77602 | 0.00000 | 0.77719 | -0.35 | 1302.56 |
| 596 | 2012.06.14 22:06 | sell | 151 | 0.01 | 0.78108 | 0.00000 | 0.00000 | ||
| 597 | 2012.06.14 22:06 | modify | 151 | 0.01 | 0.78108 | 0.00000 | 0.77808 | ||
| 598 | 2012.06.14 22:25 | close | 151 | 0.01 | 0.77928 | 0.00000 | 0.77808 | 1.80 | 1304.36 |
| 599 | 2012.06.14 23:08 | sell | 152 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 600 | 2012.06.14 23:08 | modify | 152 | 0.01 | 0.78203 | 0.00000 | 0.77903 | ||
| 601 | 2012.06.15 16:58 | sell | 153 | 0.01 | 0.78692 | 0.00000 | 0.00000 | ||
| 602 | 2012.06.15 16:58 | modify | 152 | 0.01 | 0.78203 | 0.00000 | 0.78154 | ||
| 603 | 2012.06.15 16:58 | modify | 153 | 0.01 | 0.78692 | 0.00000 | 0.78154 | ||
| 604 | 2012.06.15 23:42 | buy | 154 | 0.01 | 0.78684 | 0.00000 | 0.00000 | ||
| 605 | 2012.06.15 23:42 | modify | 154 | 0.01 | 0.78684 | 0.00000 | 0.78984 | ||
| 606 | 2012.06.18 00:00 | t/p | 154 | 0.01 | 0.78984 | 0.00000 | 0.78984 | 2.96 | 1307.32 |
| 607 | 2012.06.18 03:08 | sell | 155 | 0.02 | 0.79317 | 0.00000 | 0.00000 | ||
| 608 | 2012.06.18 03:08 | modify | 152 | 0.01 | 0.78203 | 0.00000 | 0.78594 | ||
| 609 | 2012.06.18 03:08 | modify | 153 | 0.01 | 0.78692 | 0.00000 | 0.78594 | ||
| 610 | 2012.06.18 03:08 | modify | 155 | 0.02 | 0.79317 | 0.00000 | 0.78594 | ||
| 611 | 2012.06.19 14:43 | sell | 156 | 0.03 | 0.79688 | 0.00000 | 0.00000 | ||
| 612 | 2012.06.19 14:43 | modify | 152 | 0.01 | 0.78203 | 0.00000 | 0.78946 | ||
| 613 | 2012.06.19 14:43 | modify | 153 | 0.01 | 0.78692 | 0.00000 | 0.78946 | ||
| 614 | 2012.06.19 14:43 | modify | 155 | 0.02 | 0.79317 | 0.00000 | 0.78946 | ||
| 615 | 2012.06.19 14:43 | modify | 156 | 0.03 | 0.79688 | 0.00000 | 0.78946 | ||
| 616 | 2012.06.19 21:49 | buy | 157 | 0.01 | 0.79653 | 0.00000 | 0.00000 | ||
| 617 | 2012.06.19 21:49 | modify | 157 | 0.01 | 0.79653 | 0.00000 | 0.79953 | ||
| 618 | 2012.06.20 14:30 | close | 157 | 0.01 | 0.79835 | 0.00000 | 0.79953 | 1.78 | 1309.10 |
| 619 | 2012.06.20 19:06 | buy | 158 | 0.01 | 0.79525 | 0.00000 | 0.00000 | ||
| 620 | 2012.06.20 19:06 | modify | 158 | 0.01 | 0.79525 | 0.00000 | 0.79825 | ||
| 621 | 2012.06.20 19:32 | buy | 159 | 0.01 | 0.79199 | 0.00000 | 0.00000 | ||
| 622 | 2012.06.20 19:32 | modify | 158 | 0.01 | 0.79525 | 0.00000 | 0.79656 | ||
| 623 | 2012.06.20 19:32 | modify | 159 | 0.01 | 0.79199 | 0.00000 | 0.79656 | ||
| 624 | 2012.06.20 19:59 | close | 159 | 0.01 | 0.79540 | 0.00000 | 0.79656 | 3.41 | 1312.51 |
| 625 | 2012.06.20 19:59 | close | 158 | 0.01 | 0.79540 | 0.00000 | 0.79656 | 0.15 | 1312.66 |
| 626 | 2012.06.20 22:10 | buy | 160 | 0.01 | 0.79281 | 0.00000 | 0.00000 | ||
| 627 | 2012.06.20 22:10 | modify | 160 | 0.01 | 0.79281 | 0.00000 | 0.79581 | ||
| 628 | 2012.06.20 23:02 | close | 160 | 0.01 | 0.79461 | 0.00000 | 0.79581 | 1.80 | 1314.46 |
| 629 | 2012.06.21 19:27 | close | 156 | 0.03 | 0.79058 | 0.00000 | 0.78946 | 18.86 | 1333.32 |
| 630 | 2012.06.21 19:27 | close | 155 | 0.02 | 0.79058 | 0.00000 | 0.78946 | 5.15 | 1338.47 |
| 631 | 2012.06.21 19:27 | close | 153 | 0.01 | 0.79058 | 0.00000 | 0.78946 | -3.68 | 1334.79 |
| 632 | 2012.06.21 19:27 | close | 152 | 0.01 | 0.79058 | 0.00000 | 0.78946 | -8.57 | 1326.22 |
| 633 | 2012.06.22 21:55 | sell | 161 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 634 | 2012.06.22 21:55 | modify | 161 | 0.01 | 0.79141 | 0.00000 | 0.78841 | ||
| 635 | 2012.06.22 23:51 | buy | 162 | 0.01 | 0.78988 | 0.00000 | 0.00000 | ||
| 636 | 2012.06.22 23:51 | modify | 162 | 0.01 | 0.78988 | 0.00000 | 0.79288 | ||
| 637 | 2012.06.25 00:00 | close | 161 | 0.01 | 0.78938 | 0.00000 | 0.78841 | 2.03 | 1328.25 |
| 638 | 2012.06.25 13:09 | buy | 163 | 0.01 | 0.78596 | 0.00000 | 0.00000 | ||
| 639 | 2012.06.25 13:09 | modify | 162 | 0.01 | 0.78988 | 0.00000 | 0.79086 | ||
| 640 | 2012.06.25 13:09 | modify | 163 | 0.01 | 0.78596 | 0.00000 | 0.79086 | ||
| 641 | 2012.06.25 19:24 | sell | 164 | 0.01 | 0.78679 | 0.00000 | 0.00000 | ||
| 642 | 2012.06.25 19:24 | modify | 164 | 0.01 | 0.78679 | 0.00000 | 0.78379 | ||
| 643 | 2012.06.26 04:20 | close | 163 | 0.01 | 0.78970 | 0.00000 | 0.79086 | 3.70 | 1331.95 |
| 644 | 2012.06.26 04:20 | close | 162 | 0.01 | 0.78970 | 0.00000 | 0.79086 | -0.26 | 1331.69 |
| 645 | 2012.06.26 04:27 | sell | 165 | 0.01 | 0.79002 | 0.00000 | 0.00000 | ||
| 646 | 2012.06.26 04:27 | modify | 164 | 0.01 | 0.78679 | 0.00000 | 0.78547 | ||
| 647 | 2012.06.26 04:27 | modify | 165 | 0.01 | 0.79002 | 0.00000 | 0.78547 | ||
| 648 | 2012.06.28 03:25 | sell | 166 | 0.02 | 0.79298 | 0.00000 | 0.00000 | ||
| 649 | 2012.06.28 03:25 | modify | 164 | 0.01 | 0.78679 | 0.00000 | 0.78781 | ||
| 650 | 2012.06.28 03:25 | modify | 165 | 0.01 | 0.79002 | 0.00000 | 0.78781 | ||
| 651 | 2012.06.28 03:25 | modify | 166 | 0.02 | 0.79298 | 0.00000 | 0.78781 | ||
| 652 | 2012.06.28 06:28 | sell | 167 | 0.03 | 0.79601 | 0.00000 | 0.00000 | ||
| 653 | 2012.06.28 06:28 | modify | 164 | 0.01 | 0.78679 | 0.00000 | 0.79015 | ||
| 654 | 2012.06.28 06:28 | modify | 165 | 0.01 | 0.79002 | 0.00000 | 0.79015 | ||
| 655 | 2012.06.28 06:28 | modify | 166 | 0.02 | 0.79298 | 0.00000 | 0.79015 | ||
| 656 | 2012.06.28 06:28 | modify | 167 | 0.03 | 0.79601 | 0.00000 | 0.79015 | ||
| 657 | 2012.06.28 11:02 | close | 167 | 0.03 | 0.79125 | 0.00000 | 0.79015 | 14.28 | 1345.97 |
| 658 | 2012.06.28 11:02 | close | 166 | 0.02 | 0.79125 | 0.00000 | 0.79015 | 3.46 | 1349.43 |
| 659 | 2012.06.28 11:02 | close | 165 | 0.01 | 0.79125 | 0.00000 | 0.79015 | -1.24 | 1348.19 |
| 660 | 2012.06.28 11:02 | close | 164 | 0.01 | 0.79125 | 0.00000 | 0.79015 | -4.47 | 1343.71 |
| 661 | 2012.06.28 20:42 | buy | 168 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
| 662 | 2012.06.28 20:42 | modify | 168 | 0.01 | 0.78438 | 0.00000 | 0.78738 | ||
| 663 | 2012.06.28 22:33 | sell | 169 | 0.01 | 0.78622 | 0.00000 | 0.00000 | ||
| 664 | 2012.06.28 22:33 | modify | 169 | 0.01 | 0.78622 | 0.00000 | 0.78322 | ||
| 665 | 2012.06.28 22:42 | close | 168 | 0.01 | 0.78676 | 0.00000 | 0.78738 | 2.38 | 1346.09 |
| 666 | 2012.06.29 05:53 | sell | 170 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 667 | 2012.06.29 05:53 | modify | 169 | 0.01 | 0.78622 | 0.00000 | 0.78487 | ||
| 668 | 2012.06.29 05:53 | modify | 170 | 0.01 | 0.78940 | 0.00000 | 0.78487 | ||
| 669 | 2012.06.29 08:57 | sell | 171 | 0.02 | 0.79755 | 0.00000 | 0.00000 | ||
| 670 | 2012.06.29 08:57 | modify | 169 | 0.01 | 0.78622 | 0.00000 | 0.78980 | ||
| 671 | 2012.06.29 08:57 | modify | 170 | 0.01 | 0.78940 | 0.00000 | 0.78980 | ||
| 672 | 2012.06.29 08:57 | modify | 171 | 0.02 | 0.79755 | 0.00000 | 0.78980 | ||
| 673 | 2012.06.29 15:25 | sell | 172 | 0.03 | 0.80125 | 0.00000 | 0.00000 | ||
| 674 | 2012.06.29 15:25 | modify | 169 | 0.01 | 0.78622 | 0.00000 | 0.79353 | ||
| 675 | 2012.06.29 15:25 | modify | 170 | 0.01 | 0.78940 | 0.00000 | 0.79353 | ||
| 676 | 2012.06.29 15:25 | modify | 171 | 0.02 | 0.79755 | 0.00000 | 0.79353 | ||
| 677 | 2012.06.29 15:25 | modify | 172 | 0.03 | 0.80125 | 0.00000 | 0.79353 | ||
| 678 | 2012.06.29 22:37 | buy | 173 | 0.01 | 0.80016 | 0.00000 | 0.00000 | ||
| 679 | 2012.06.29 22:37 | modify | 173 | 0.01 | 0.80016 | 0.00000 | 0.80316 | ||
| 680 | 2012.07.02 10:20 | close | 173 | 0.01 | 0.80196 | 0.00000 | 0.80316 | 1.76 | 1347.85 |
| 681 | 2012.07.02 12:23 | sell | 174 | 0.04 | 0.80493 | 0.00000 | 0.00000 | ||
| 682 | 2012.07.02 12:23 | modify | 169 | 0.01 | 0.78622 | 0.00000 | 0.79867 | ||
| 683 | 2012.07.02 12:23 | modify | 170 | 0.01 | 0.78940 | 0.00000 | 0.79867 | ||
| 684 | 2012.07.02 12:23 | modify | 171 | 0.02 | 0.79755 | 0.00000 | 0.79867 | ||
| 685 | 2012.07.02 12:23 | modify | 172 | 0.03 | 0.80125 | 0.00000 | 0.79867 | ||
| 686 | 2012.07.02 12:23 | modify | 174 | 0.04 | 0.80493 | 0.00000 | 0.79867 | ||
| 687 | 2012.07.06 15:43 | close | 174 | 0.04 | 0.79898 | 0.00000 | 0.79867 | 23.73 | 1371.58 |
| 688 | 2012.07.06 15:43 | close | 172 | 0.03 | 0.79898 | 0.00000 | 0.79867 | 6.75 | 1378.33 |
| 689 | 2012.07.06 15:43 | close | 171 | 0.02 | 0.79898 | 0.00000 | 0.79867 | -2.90 | 1375.42 |
| 690 | 2012.07.06 15:43 | close | 170 | 0.01 | 0.79898 | 0.00000 | 0.79867 | -9.60 | 1365.82 |
| 691 | 2012.07.06 15:43 | close | 169 | 0.01 | 0.79898 | 0.00000 | 0.79867 | -12.78 | 1353.04 |
| 692 | 2012.07.06 22:18 | sell | 175 | 0.01 | 0.79745 | 0.00000 | 0.00000 | ||
| 693 | 2012.07.06 22:18 | modify | 175 | 0.01 | 0.79745 | 0.00000 | 0.79445 | ||
| 694 | 2012.07.09 00:55 | close | 175 | 0.01 | 0.79565 | 0.00000 | 0.79445 | 1.80 | 1354.84 |
| 695 | 2012.07.10 21:20 | buy | 176 | 0.01 | 0.79520 | 0.00000 | 0.00000 | ||
| 696 | 2012.07.10 21:20 | modify | 176 | 0.01 | 0.79520 | 0.00000 | 0.79820 | ||
| 697 | 2012.07.11 10:37 | close | 176 | 0.01 | 0.79704 | 0.00000 | 0.79820 | 1.80 | 1356.64 |
| 698 | 2012.07.11 19:04 | sell | 177 | 0.01 | 0.79880 | 0.00000 | 0.00000 | ||
| 699 | 2012.07.11 19:04 | modify | 177 | 0.01 | 0.79880 | 0.00000 | 0.79580 | ||
| 700 | 2012.07.11 21:03 | close | 177 | 0.01 | 0.79697 | 0.00000 | 0.79580 | 1.83 | 1358.47 |
| 701 | 2012.07.11 21:03 | buy | 178 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 702 | 2012.07.11 21:04 | modify | 178 | 0.01 | 0.79631 | 0.00000 | 0.79931 | ||
| 703 | 2012.07.12 04:49 | buy | 179 | 0.01 | 0.79309 | 0.00000 | 0.00000 | ||
| 704 | 2012.07.12 04:49 | modify | 178 | 0.01 | 0.79631 | 0.00000 | 0.79764 | ||
| 705 | 2012.07.12 04:49 | modify | 179 | 0.01 | 0.79309 | 0.00000 | 0.79764 | ||
| 706 | 2012.07.12 10:06 | buy | 180 | 0.02 | 0.78978 | 0.00000 | 0.00000 | ||
| 707 | 2012.07.12 10:06 | modify | 178 | 0.01 | 0.79631 | 0.00000 | 0.79512 | ||
| 708 | 2012.07.12 10:06 | modify | 179 | 0.01 | 0.79309 | 0.00000 | 0.79512 | ||
| 709 | 2012.07.12 10:06 | modify | 180 | 0.02 | 0.78978 | 0.00000 | 0.79512 | ||
| 710 | 2012.07.12 22:41 | sell | 181 | 0.01 | 0.79107 | 0.00000 | 0.00000 | ||
| 711 | 2012.07.12 22:41 | modify | 181 | 0.01 | 0.79107 | 0.00000 | 0.78807 | ||
| 712 | 2012.07.13 00:45 | close | 181 | 0.01 | 0.78920 | 0.00000 | 0.78807 | 1.87 | 1360.33 |
| 713 | 2012.07.13 16:40 | close | 180 | 0.02 | 0.79397 | 0.00000 | 0.79512 | 8.30 | 1368.63 |
| 714 | 2012.07.13 16:40 | close | 179 | 0.01 | 0.79397 | 0.00000 | 0.79512 | 0.84 | 1369.47 |
| 715 | 2012.07.13 16:40 | close | 178 | 0.01 | 0.79397 | 0.00000 | 0.79512 | -2.50 | 1366.97 |
| 716 | 2012.07.13 23:39 | sell | 182 | 0.01 | 0.79528 | 0.00000 | 0.00000 | ||
| 717 | 2012.07.13 23:39 | modify | 182 | 0.01 | 0.79528 | 0.00000 | 0.79228 | ||
| 718 | 2012.07.16 21:18 | sell | 183 | 0.01 | 0.79831 | 0.00000 | 0.00000 | ||
| 719 | 2012.07.16 21:18 | modify | 182 | 0.01 | 0.79528 | 0.00000 | 0.79386 | ||
| 720 | 2012.07.16 21:18 | modify | 183 | 0.01 | 0.79831 | 0.00000 | 0.79386 | ||
| 721 | 2012.07.17 17:04 | close | 183 | 0.01 | 0.79502 | 0.00000 | 0.79386 | 3.29 | 1370.26 |
| 722 | 2012.07.17 17:04 | close | 182 | 0.01 | 0.79502 | 0.00000 | 0.79386 | 0.25 | 1370.51 |
| 723 | 2012.07.18 21:42 | buy | 184 | 0.01 | 0.79855 | 0.00000 | 0.00000 | ||
| 724 | 2012.07.18 21:42 | modify | 184 | 0.01 | 0.79855 | 0.00000 | 0.80155 | ||
| 725 | 2012.07.19 00:28 | close | 184 | 0.01 | 0.80035 | 0.00000 | 0.80155 | 1.68 | 1372.19 |
| 726 | 2012.07.19 19:28 | sell | 185 | 0.01 | 0.80409 | 0.00000 | 0.00000 | ||
| 727 | 2012.07.19 19:28 | modify | 185 | 0.01 | 0.80409 | 0.00000 | 0.80109 | ||
| 728 | 2012.07.20 00:02 | close | 185 | 0.01 | 0.80223 | 0.00000 | 0.80109 | 1.86 | 1374.05 |
| 729 | 2012.07.20 23:27 | sell | 186 | 0.01 | 0.79944 | 0.00000 | 0.00000 | ||
| 730 | 2012.07.20 23:27 | modify | 186 | 0.01 | 0.79944 | 0.00000 | 0.79644 | ||
| 731 | 2012.07.23 00:00 | close | 186 | 0.01 | 0.79730 | 0.00000 | 0.79644 | 2.14 | 1376.19 |
| 732 | 2012.07.23 22:25 | sell | 187 | 0.01 | 0.78900 | 0.00000 | 0.00000 | ||
| 733 | 2012.07.23 22:26 | modify | 187 | 0.01 | 0.78900 | 0.00000 | 0.78600 | ||
| 734 | 2012.07.23 23:59 | close | 187 | 0.01 | 0.78720 | 0.00000 | 0.78600 | 1.80 | 1377.99 |
| 735 | 2012.07.24 22:59 | sell | 188 | 0.01 | 0.78660 | 0.00000 | 0.00000 | ||
| 736 | 2012.07.24 22:59 | modify | 188 | 0.01 | 0.78660 | 0.00000 | 0.78360 | ||
| 737 | 2012.07.24 23:32 | close | 188 | 0.01 | 0.78480 | 0.00000 | 0.78360 | 1.80 | 1379.79 |
| 738 | 2012.07.25 20:02 | sell | 189 | 0.01 | 0.78729 | 0.00000 | 0.00000 | ||
| 739 | 2012.07.25 20:02 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.78429 | ||
| 740 | 2012.07.26 08:06 | sell | 190 | 0.01 | 0.79193 | 0.00000 | 0.00000 | ||
| 741 | 2012.07.26 08:06 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.78667 | ||
| 742 | 2012.07.26 08:06 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.78667 | ||
| 743 | 2012.07.26 13:25 | sell | 191 | 0.02 | 0.79531 | 0.00000 | 0.00000 | ||
| 744 | 2012.07.26 13:25 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.78958 | ||
| 745 | 2012.07.26 13:25 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.78958 | ||
| 746 | 2012.07.26 13:25 | modify | 191 | 0.02 | 0.79531 | 0.00000 | 0.78958 | ||
| 747 | 2012.07.26 17:07 | sell | 192 | 0.03 | 0.80155 | 0.00000 | 0.00000 | ||
| 748 | 2012.07.26 17:07 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.79354 | ||
| 749 | 2012.07.26 17:07 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.79354 | ||
| 750 | 2012.07.26 17:07 | modify | 191 | 0.02 | 0.79531 | 0.00000 | 0.79354 | ||
| 751 | 2012.07.26 17:07 | modify | 192 | 0.03 | 0.80155 | 0.00000 | 0.79354 | ||
| 752 | 2012.07.27 16:19 | sell | 193 | 0.04 | 0.80655 | 0.00000 | 0.00000 | ||
| 753 | 2012.07.27 16:19 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.79926 | ||
| 754 | 2012.07.27 16:19 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.79926 | ||
| 755 | 2012.07.27 16:19 | modify | 191 | 0.02 | 0.79531 | 0.00000 | 0.79926 | ||
| 756 | 2012.07.27 16:19 | modify | 192 | 0.03 | 0.80155 | 0.00000 | 0.79926 | ||
| 757 | 2012.07.27 16:19 | modify | 193 | 0.04 | 0.80655 | 0.00000 | 0.79926 | ||
| 758 | 2012.07.27 20:32 | sell | 194 | 0.07 | 0.80993 | 0.00000 | 0.00000 | ||
| 759 | 2012.07.27 20:32 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.80310 | ||
| 760 | 2012.07.27 20:32 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.80310 | ||
| 761 | 2012.07.27 20:32 | modify | 191 | 0.02 | 0.79531 | 0.00000 | 0.80310 | ||
| 762 | 2012.07.27 20:32 | modify | 192 | 0.03 | 0.80155 | 0.00000 | 0.80310 | ||
| 763 | 2012.07.27 20:32 | modify | 193 | 0.04 | 0.80655 | 0.00000 | 0.80310 | ||
| 764 | 2012.07.27 20:32 | modify | 194 | 0.07 | 0.80993 | 0.00000 | 0.80310 | ||
| 765 | 2012.07.31 22:05 | buy | 195 | 0.01 | 0.80955 | 0.00000 | 0.00000 | ||
| 766 | 2012.07.31 22:05 | modify | 195 | 0.01 | 0.80955 | 0.00000 | 0.81255 | ||
| 767 | 2012.08.01 08:29 | close | 195 | 0.01 | 0.81136 | 0.00000 | 0.81255 | 1.77 | 1381.56 |
| 768 | 2012.08.01 10:19 | sell | 196 | 0.10 | 0.81286 | 0.00000 | 0.00000 | ||
| 769 | 2012.08.01 10:19 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.80630 | ||
| 770 | 2012.08.01 10:19 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.80630 | ||
| 771 | 2012.08.01 10:19 | modify | 191 | 0.02 | 0.79531 | 0.00000 | 0.80630 | ||
| 772 | 2012.08.01 10:19 | modify | 192 | 0.03 | 0.80155 | 0.00000 | 0.80630 | ||
| 773 | 2012.08.01 10:19 | modify | 193 | 0.04 | 0.80655 | 0.00000 | 0.80630 | ||
| 774 | 2012.08.01 10:19 | modify | 194 | 0.07 | 0.80993 | 0.00000 | 0.80630 | ||
| 775 | 2012.08.01 10:19 | modify | 196 | 0.10 | 0.81286 | 0.00000 | 0.80630 | ||
| 776 | 2012.08.01 21:13 | buy | 197 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
| 777 | 2012.08.01 21:13 | modify | 197 | 0.01 | 0.81141 | 0.00000 | 0.81441 | ||
| 778 | 2012.08.01 21:53 | buy | 198 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 779 | 2012.08.01 21:53 | modify | 197 | 0.01 | 0.81141 | 0.00000 | 0.81270 | ||
| 780 | 2012.08.01 21:53 | modify | 198 | 0.01 | 0.80810 | 0.00000 | 0.81270 | ||
| 781 | 2012.08.02 12:22 | close | 198 | 0.01 | 0.81153 | 0.00000 | 0.81270 | 3.31 | 1384.87 |
| 782 | 2012.08.02 12:22 | close | 197 | 0.01 | 0.81153 | 0.00000 | 0.81270 | 0.00 | 1384.87 |
| 783 | 2012.08.02 15:32 | sell | 199 | 0.17 | 0.81598 | 0.00000 | 0.00000 | ||
| 784 | 2012.08.02 15:32 | modify | 189 | 0.01 | 0.78729 | 0.00000 | 0.80965 | ||
| 785 | 2012.08.02 15:32 | modify | 190 | 0.01 | 0.79193 | 0.00000 | 0.80965 | ||
| 786 | 2012.08.02 15:32 | modify | 191 | 0.02 | 0.79531 | 0.00000 | 0.80965 | ||
| 787 | 2012.08.02 15:32 | modify | 192 | 0.03 | 0.80155 | 0.00000 | 0.80965 | ||
| 788 | 2012.08.02 15:32 | modify | 193 | 0.04 | 0.80655 | 0.00000 | 0.80965 | ||
| 789 | 2012.08.02 15:32 | modify | 194 | 0.07 | 0.80993 | 0.00000 | 0.80965 | ||
| 790 | 2012.08.02 15:32 | modify | 196 | 0.10 | 0.81286 | 0.00000 | 0.80965 | ||
| 791 | 2012.08.02 15:32 | modify | 199 | 0.17 | 0.81598 | 0.00000 | 0.80965 | ||
| 792 | 2012.08.02 15:50 | close | 199 | 0.17 | 0.80994 | 0.00000 | 0.80965 | 102.68 | 1487.55 |
| 793 | 2012.08.02 15:50 | close | 196 | 0.10 | 0.80994 | 0.00000 | 0.80965 | 29.11 | 1516.66 |
| 794 | 2012.08.02 15:50 | close | 194 | 0.07 | 0.80994 | 0.00000 | 0.80965 | -0.20 | 1516.46 |
| 795 | 2012.08.02 15:50 | close | 193 | 0.04 | 0.80994 | 0.00000 | 0.80965 | -13.63 | 1502.83 |
| 796 | 2012.08.02 15:50 | close | 192 | 0.03 | 0.80994 | 0.00000 | 0.80965 | -25.23 | 1477.60 |
| 797 | 2012.08.02 15:50 | close | 191 | 0.02 | 0.80994 | 0.00000 | 0.80965 | -29.30 | 1448.30 |
| 798 | 2012.08.02 15:50 | close | 190 | 0.01 | 0.80994 | 0.00000 | 0.80965 | -18.03 | 1430.26 |
| 799 | 2012.08.02 15:50 | close | 189 | 0.01 | 0.80994 | 0.00000 | 0.80965 | -22.68 | 1407.58 |
| 800 | 2012.08.02 23:29 | sell | 200 | 0.01 | 0.80969 | 0.00000 | 0.00000 | ||
| 801 | 2012.08.02 23:29 | modify | 200 | 0.01 | 0.80969 | 0.00000 | 0.80669 | ||
| 802 | 2012.08.03 08:23 | sell | 201 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 803 | 2012.08.03 08:23 | modify | 200 | 0.01 | 0.80969 | 0.00000 | 0.80876 | ||
| 804 | 2012.08.03 08:23 | modify | 201 | 0.01 | 0.81371 | 0.00000 | 0.80876 | ||
| 805 | 2012.08.03 17:23 | sell | 202 | 0.02 | 0.81722 | 0.00000 | 0.00000 | ||
| 806 | 2012.08.03 17:23 | modify | 200 | 0.01 | 0.80969 | 0.00000 | 0.81158 | ||
| 807 | 2012.08.03 17:23 | modify | 201 | 0.01 | 0.81371 | 0.00000 | 0.81158 | ||
| 808 | 2012.08.03 17:23 | modify | 202 | 0.02 | 0.81722 | 0.00000 | 0.81158 | ||
| 809 | 2012.08.06 17:59 | sell | 203 | 0.03 | 0.82140 | 0.00000 | 0.00000 | ||
| 810 | 2012.08.06 17:59 | modify | 200 | 0.01 | 0.80969 | 0.00000 | 0.81461 | ||
| 811 | 2012.08.06 17:59 | modify | 201 | 0.01 | 0.81371 | 0.00000 | 0.81461 | ||
| 812 | 2012.08.06 17:59 | modify | 202 | 0.02 | 0.81722 | 0.00000 | 0.81461 | ||
| 813 | 2012.08.06 17:59 | modify | 203 | 0.03 | 0.82140 | 0.00000 | 0.81461 | ||
| 814 | 2012.08.06 21:58 | buy | 204 | 0.01 | 0.82044 | 0.00000 | 0.00000 | ||
| 815 | 2012.08.06 21:59 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.82344 | ||
| 816 | 2012.08.07 17:59 | buy | 205 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
| 817 | 2012.08.07 17:59 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.82174 | ||
| 818 | 2012.08.07 17:59 | modify | 205 | 0.01 | 0.81715 | 0.00000 | 0.82174 | ||
| 819 | 2012.08.07 21:12 | close | 203 | 0.03 | 0.81573 | 0.00000 | 0.81461 | 17.00 | 1424.59 |
| 820 | 2012.08.07 21:12 | close | 202 | 0.02 | 0.81573 | 0.00000 | 0.81461 | 2.97 | 1427.55 |
| 821 | 2012.08.07 21:12 | close | 201 | 0.01 | 0.81573 | 0.00000 | 0.81461 | -2.03 | 1425.53 |
| 822 | 2012.08.07 21:12 | close | 200 | 0.01 | 0.81573 | 0.00000 | 0.81461 | -6.05 | 1419.48 |
| 823 | 2012.08.08 05:36 | buy | 206 | 0.02 | 0.81394 | 0.00000 | 0.00000 | ||
| 824 | 2012.08.08 05:36 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.81925 | ||
| 825 | 2012.08.08 05:36 | modify | 205 | 0.01 | 0.81715 | 0.00000 | 0.81925 | ||
| 826 | 2012.08.08 05:36 | modify | 206 | 0.02 | 0.81394 | 0.00000 | 0.81925 | ||
| 827 | 2012.08.09 14:44 | buy | 207 | 0.03 | 0.81106 | 0.00000 | 0.00000 | ||
| 828 | 2012.08.09 14:44 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.81691 | ||
| 829 | 2012.08.09 14:44 | modify | 205 | 0.01 | 0.81715 | 0.00000 | 0.81691 | ||
| 830 | 2012.08.09 14:44 | modify | 206 | 0.02 | 0.81394 | 0.00000 | 0.81691 | ||
| 831 | 2012.08.09 14:44 | modify | 207 | 0.03 | 0.81106 | 0.00000 | 0.81691 | ||
| 832 | 2012.08.10 23:01 | sell | 208 | 0.01 | 0.81311 | 0.00000 | 0.00000 | ||
| 833 | 2012.08.10 23:01 | modify | 208 | 0.01 | 0.81311 | 0.00000 | 0.81011 | ||
| 834 | 2012.08.13 02:51 | close | 208 | 0.01 | 0.81130 | 0.00000 | 0.81011 | 1.81 | 1421.29 |
| 835 | 2012.08.13 17:31 | buy | 209 | 0.04 | 0.80863 | 0.00000 | 0.00000 | ||
| 836 | 2012.08.13 17:31 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.81291 | ||
| 837 | 2012.08.13 17:31 | modify | 205 | 0.01 | 0.81715 | 0.00000 | 0.81291 | ||
| 838 | 2012.08.13 17:31 | modify | 206 | 0.02 | 0.81394 | 0.00000 | 0.81291 | ||
| 839 | 2012.08.13 17:31 | modify | 207 | 0.03 | 0.81106 | 0.00000 | 0.81291 | ||
| 840 | 2012.08.13 17:31 | modify | 209 | 0.04 | 0.80863 | 0.00000 | 0.81291 | ||
| 841 | 2012.08.13 23:25 | sell | 210 | 0.01 | 0.80906 | 0.00000 | 0.00000 | ||
| 842 | 2012.08.13 23:25 | modify | 210 | 0.01 | 0.80906 | 0.00000 | 0.80606 | ||
| 843 | 2012.08.14 16:26 | close | 210 | 0.01 | 0.80723 | 0.00000 | 0.80606 | 1.83 | 1423.11 |
| 844 | 2012.08.14 16:54 | buy | 211 | 0.07 | 0.80614 | 0.00000 | 0.00000 | ||
| 845 | 2012.08.14 16:54 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.81059 | ||
| 846 | 2012.08.14 16:54 | modify | 205 | 0.01 | 0.81715 | 0.00000 | 0.81059 | ||
| 847 | 2012.08.14 16:54 | modify | 206 | 0.02 | 0.81394 | 0.00000 | 0.81059 | ||
| 848 | 2012.08.14 16:54 | modify | 207 | 0.03 | 0.81106 | 0.00000 | 0.81059 | ||
| 849 | 2012.08.14 16:54 | modify | 209 | 0.04 | 0.80863 | 0.00000 | 0.81059 | ||
| 850 | 2012.08.14 16:54 | modify | 211 | 0.07 | 0.80614 | 0.00000 | 0.81059 | ||
| 851 | 2012.08.15 02:47 | buy | 212 | 0.10 | 0.80372 | 0.00000 | 0.00000 | ||
| 852 | 2012.08.15 02:47 | modify | 204 | 0.01 | 0.82044 | 0.00000 | 0.80842 | ||
| 853 | 2012.08.15 02:47 | modify | 205 | 0.01 | 0.81715 | 0.00000 | 0.80842 | ||
| 854 | 2012.08.15 02:47 | modify | 206 | 0.02 | 0.81394 | 0.00000 | 0.80842 | ||
| 855 | 2012.08.15 02:47 | modify | 207 | 0.03 | 0.81106 | 0.00000 | 0.80842 | ||
| 856 | 2012.08.15 02:47 | modify | 209 | 0.04 | 0.80863 | 0.00000 | 0.80842 | ||
| 857 | 2012.08.15 02:47 | modify | 211 | 0.07 | 0.80614 | 0.00000 | 0.80842 | ||
| 858 | 2012.08.15 02:47 | modify | 212 | 0.10 | 0.80372 | 0.00000 | 0.80842 | ||
| 859 | 2012.08.16 03:43 | close | 212 | 0.10 | 0.80811 | 0.00000 | 0.80842 | 42.70 | 1465.81 |
| 860 | 2012.08.16 03:43 | close | 211 | 0.07 | 0.80811 | 0.00000 | 0.80842 | 12.67 | 1478.48 |
| 861 | 2012.08.16 03:43 | close | 209 | 0.04 | 0.80811 | 0.00000 | 0.80842 | -2.88 | 1475.60 |
| 862 | 2012.08.16 03:43 | close | 207 | 0.03 | 0.80811 | 0.00000 | 0.80842 | -9.69 | 1465.91 |
| 863 | 2012.08.16 03:43 | close | 206 | 0.02 | 0.80811 | 0.00000 | 0.80842 | -12.46 | 1453.45 |
| 864 | 2012.08.16 03:43 | close | 205 | 0.01 | 0.80811 | 0.00000 | 0.80842 | -9.48 | 1443.97 |
| 865 | 2012.08.16 03:43 | close | 204 | 0.01 | 0.80811 | 0.00000 | 0.80842 | -12.81 | 1431.16 |
| 866 | 2012.08.16 19:09 | sell | 213 | 0.01 | 0.81051 | 0.00000 | 0.00000 | ||
| 867 | 2012.08.16 19:09 | modify | 213 | 0.01 | 0.81051 | 0.00000 | 0.80751 | ||
| 868 | 2012.08.16 22:53 | buy | 214 | 0.01 | 0.81005 | 0.00000 | 0.00000 | ||
| 869 | 2012.08.16 22:53 | modify | 214 | 0.01 | 0.81005 | 0.00000 | 0.81305 | ||
| 870 | 2012.08.17 02:41 | close | 214 | 0.01 | 0.81187 | 0.00000 | 0.81305 | 1.78 | 1432.94 |
| 871 | 2012.08.17 09:33 | close | 213 | 0.01 | 0.80868 | 0.00000 | 0.80751 | 1.83 | 1434.77 |
| 872 | 2012.08.21 22:18 | buy | 215 | 0.01 | 0.80993 | 0.00000 | 0.00000 | ||
| 873 | 2012.08.21 22:18 | modify | 215 | 0.01 | 0.80993 | 0.00000 | 0.81293 | ||
| 874 | 2012.08.22 15:44 | buy | 216 | 0.01 | 0.80767 | 0.00000 | 0.00000 | ||
| 875 | 2012.08.22 15:44 | modify | 215 | 0.01 | 0.80993 | 0.00000 | 0.81174 | ||
| 876 | 2012.08.22 15:44 | modify | 216 | 0.01 | 0.80767 | 0.00000 | 0.81174 | ||
| 877 | 2012.08.22 21:00 | sell | 217 | 0.01 | 0.81037 | 0.00000 | 0.00000 | ||
| 878 | 2012.08.22 21:00 | modify | 217 | 0.01 | 0.81037 | 0.00000 | 0.80737 | ||
| 879 | 2012.08.22 21:00 | close | 216 | 0.01 | 0.81058 | 0.00000 | 0.81174 | 2.91 | 1437.68 |
| 880 | 2012.08.22 21:00 | close | 215 | 0.01 | 0.81058 | 0.00000 | 0.81174 | 0.61 | 1438.29 |
| 881 | 2012.08.22 21:31 | sell | 218 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 882 | 2012.08.22 21:31 | modify | 217 | 0.01 | 0.81037 | 0.00000 | 0.80866 | ||
| 883 | 2012.08.22 21:31 | modify | 218 | 0.01 | 0.81283 | 0.00000 | 0.80866 | ||
| 884 | 2012.08.23 02:57 | sell | 219 | 0.02 | 0.81543 | 0.00000 | 0.00000 | ||
| 885 | 2012.08.23 02:57 | modify | 217 | 0.01 | 0.81037 | 0.00000 | 0.81064 | ||
| 886 | 2012.08.23 02:57 | modify | 218 | 0.01 | 0.81283 | 0.00000 | 0.81064 | ||
| 887 | 2012.08.23 02:57 | modify | 219 | 0.02 | 0.81543 | 0.00000 | 0.81064 | ||
| 888 | 2012.08.23 20:13 | buy | 220 | 0.01 | 0.81404 | 0.00000 | 0.00000 | ||
| 889 | 2012.08.23 20:13 | modify | 220 | 0.01 | 0.81404 | 0.00000 | 0.81704 | ||
| 890 | 2012.08.24 06:44 | close | 219 | 0.02 | 0.81178 | 0.00000 | 0.81064 | 7.29 | 1445.58 |
| 891 | 2012.08.24 06:44 | close | 218 | 0.01 | 0.81178 | 0.00000 | 0.81064 | 1.04 | 1446.62 |
| 892 | 2012.08.24 06:44 | close | 217 | 0.01 | 0.81178 | 0.00000 | 0.81064 | -1.42 | 1445.20 |
| 893 | 2012.08.24 09:39 | buy | 221 | 0.01 | 0.81109 | 0.00000 | 0.00000 | ||
| 894 | 2012.08.24 09:39 | modify | 220 | 0.01 | 0.81404 | 0.00000 | 0.81551 | ||
| 895 | 2012.08.24 09:39 | modify | 221 | 0.01 | 0.81109 | 0.00000 | 0.81551 | ||
| 896 | 2012.08.24 17:27 | buy | 222 | 0.02 | 0.80801 | 0.00000 | 0.00000 | ||
| 897 | 2012.08.24 17:27 | modify | 220 | 0.01 | 0.81404 | 0.00000 | 0.81317 | ||
| 898 | 2012.08.24 17:27 | modify | 221 | 0.01 | 0.81109 | 0.00000 | 0.81317 | ||
| 899 | 2012.08.24 17:27 | modify | 222 | 0.02 | 0.80801 | 0.00000 | 0.81317 | ||
| 900 | 2012.08.24 18:15 | close | 222 | 0.02 | 0.81203 | 0.00000 | 0.81317 | 8.04 | 1453.24 |
| 901 | 2012.08.24 18:15 | close | 221 | 0.01 | 0.81203 | 0.00000 | 0.81317 | 0.94 | 1454.18 |
| 902 | 2012.08.24 18:15 | close | 220 | 0.01 | 0.81203 | 0.00000 | 0.81317 | -2.05 | 1452.13 |
| 903 | 2012.08.27 22:55 | buy | 223 | 0.01 | 0.80845 | 0.00000 | 0.00000 | ||
| 904 | 2012.08.27 22:55 | modify | 223 | 0.01 | 0.80845 | 0.00000 | 0.81145 | ||
| 905 | 2012.08.28 03:58 | buy | 224 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 906 | 2012.08.28 03:58 | modify | 223 | 0.01 | 0.80845 | 0.00000 | 0.81010 | ||
| 907 | 2012.08.28 03:58 | modify | 224 | 0.01 | 0.80586 | 0.00000 | 0.81010 | ||
| 908 | 2012.08.29 10:33 | buy | 225 | 0.02 | 0.80351 | 0.00000 | 0.00000 | ||
| 909 | 2012.08.29 10:33 | modify | 223 | 0.01 | 0.80845 | 0.00000 | 0.80821 | ||
| 910 | 2012.08.29 10:33 | modify | 224 | 0.01 | 0.80586 | 0.00000 | 0.80821 | ||
| 911 | 2012.08.29 10:33 | modify | 225 | 0.02 | 0.80351 | 0.00000 | 0.80821 | ||
| 912 | 2012.08.29 22:06 | buy | 226 | 0.03 | 0.80102 | 0.00000 | 0.00000 | ||
| 913 | 2012.08.29 22:06 | modify | 223 | 0.01 | 0.80845 | 0.00000 | 0.80630 | ||
| 914 | 2012.08.29 22:06 | modify | 224 | 0.01 | 0.80586 | 0.00000 | 0.80630 | ||
| 915 | 2012.08.29 22:06 | modify | 225 | 0.02 | 0.80351 | 0.00000 | 0.80630 | ||
| 916 | 2012.08.29 22:06 | modify | 226 | 0.03 | 0.80102 | 0.00000 | 0.80630 | ||
| 917 | 2012.08.30 17:26 | buy | 227 | 0.04 | 0.79839 | 0.00000 | 0.00000 | ||
| 918 | 2012.08.30 17:26 | modify | 223 | 0.01 | 0.80845 | 0.00000 | 0.80243 | ||
| 919 | 2012.08.30 17:26 | modify | 224 | 0.01 | 0.80586 | 0.00000 | 0.80243 | ||
| 920 | 2012.08.30 17:26 | modify | 225 | 0.02 | 0.80351 | 0.00000 | 0.80243 | ||
| 921 | 2012.08.30 17:26 | modify | 226 | 0.03 | 0.80102 | 0.00000 | 0.80243 | ||
| 922 | 2012.08.30 17:26 | modify | 227 | 0.04 | 0.79839 | 0.00000 | 0.80243 | ||
| 923 | 2012.08.31 13:35 | close | 227 | 0.04 | 0.80213 | 0.00000 | 0.80243 | 14.80 | 1466.93 |
| 924 | 2012.08.31 13:35 | close | 226 | 0.03 | 0.80213 | 0.00000 | 0.80243 | 2.85 | 1469.78 |
| 925 | 2012.08.31 13:35 | close | 225 | 0.02 | 0.80213 | 0.00000 | 0.80243 | -3.08 | 1466.70 |
| 926 | 2012.08.31 13:35 | close | 224 | 0.01 | 0.80213 | 0.00000 | 0.80243 | -3.93 | 1462.77 |
| 927 | 2012.08.31 13:35 | close | 223 | 0.01 | 0.80213 | 0.00000 | 0.80243 | -6.56 | 1456.21 |
| 928 | 2012.08.31 23:29 | sell | 228 | 0.01 | 0.80406 | 0.00000 | 0.00000 | ||
| 929 | 2012.08.31 23:29 | modify | 228 | 0.01 | 0.80406 | 0.00000 | 0.80106 | ||
| 930 | 2012.08.31 23:36 | close | 228 | 0.01 | 0.80224 | 0.00000 | 0.80106 | 1.82 | 1458.03 |
| 931 | 2012.09.03 19:19 | sell | 229 | 0.01 | 0.79832 | 0.00000 | 0.00000 | ||
| 932 | 2012.09.03 19:19 | modify | 229 | 0.01 | 0.79832 | 0.00000 | 0.79532 | ||
| 933 | 2012.09.04 03:09 | close | 229 | 0.01 | 0.79651 | 0.00000 | 0.79532 | 1.81 | 1459.84 |
| 934 | 2012.09.04 21:38 | sell | 230 | 0.01 | 0.79438 | 0.00000 | 0.00000 | ||
| 935 | 2012.09.04 21:38 | modify | 230 | 0.01 | 0.79438 | 0.00000 | 0.79138 | ||
| 936 | 2012.09.05 10:23 | close | 230 | 0.01 | 0.79256 | 0.00000 | 0.79138 | 1.82 | 1461.65 |
| 937 | 2012.09.05 21:14 | buy | 231 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
| 938 | 2012.09.05 21:14 | modify | 231 | 0.01 | 0.79380 | 0.00000 | 0.79680 | ||
| 939 | 2012.09.06 04:30 | close | 231 | 0.01 | 0.79564 | 0.00000 | 0.79680 | 1.72 | 1463.37 |
| 940 | 2012.09.06 22:10 | buy | 232 | 0.01 | 0.80150 | 0.00000 | 0.00000 | ||
| 941 | 2012.09.06 22:10 | modify | 232 | 0.01 | 0.80150 | 0.00000 | 0.80450 | ||
| 942 | 2012.09.07 08:28 | close | 232 | 0.01 | 0.80330 | 0.00000 | 0.80450 | 1.76 | 1465.13 |
| 943 | 2012.09.11 21:51 | sell | 233 | 0.01 | 0.81908 | 0.00000 | 0.00000 | ||
| 944 | 2012.09.11 21:51 | modify | 233 | 0.01 | 0.81908 | 0.00000 | 0.81608 | ||
| 945 | 2012.09.11 23:15 | buy | 234 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 946 | 2012.09.11 23:15 | modify | 234 | 0.01 | 0.81756 | 0.00000 | 0.82056 | ||
| 947 | 2012.09.11 23:51 | close | 233 | 0.01 | 0.81728 | 0.00000 | 0.81608 | 1.80 | 1466.93 |
| 948 | 2012.09.12 05:11 | close | 234 | 0.01 | 0.81936 | 0.00000 | 0.82056 | 1.76 | 1468.69 |
| 949 | 2012.09.12 21:14 | sell | 235 | 0.01 | 0.81999 | 0.00000 | 0.00000 | ||
| 950 | 2012.09.12 21:14 | modify | 235 | 0.01 | 0.81999 | 0.00000 | 0.81699 | ||
| 951 | 2012.09.13 19:31 | sell | 236 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 952 | 2012.09.13 19:31 | modify | 235 | 0.01 | 0.81999 | 0.00000 | 0.81934 | ||
| 953 | 2012.09.13 19:31 | modify | 236 | 0.01 | 0.82457 | 0.00000 | 0.81934 | ||
| 954 | 2012.09.13 19:32 | sell | 237 | 0.02 | 0.82759 | 0.00000 | 0.00000 | ||
| 955 | 2012.09.13 19:32 | modify | 235 | 0.01 | 0.81999 | 0.00000 | 0.82206 | ||
| 956 | 2012.09.13 19:32 | modify | 236 | 0.01 | 0.82457 | 0.00000 | 0.82206 | ||
| 957 | 2012.09.13 19:32 | modify | 237 | 0.02 | 0.82759 | 0.00000 | 0.82206 | ||
| 958 | 2012.09.13 19:36 | close | 237 | 0.02 | 0.82315 | 0.00000 | 0.82206 | 8.88 | 1477.57 |
| 959 | 2012.09.13 19:36 | close | 236 | 0.01 | 0.82315 | 0.00000 | 0.82206 | 1.42 | 1478.99 |
| 960 | 2012.09.13 19:36 | close | 235 | 0.01 | 0.82315 | 0.00000 | 0.82206 | -3.17 | 1475.82 |
| 961 | 2012.09.13 19:41 | sell | 238 | 0.01 | 0.82459 | 0.00000 | 0.00000 | ||
| 962 | 2012.09.13 19:41 | modify | 238 | 0.01 | 0.82459 | 0.00000 | 0.82159 | ||
| 963 | 2012.09.13 19:43 | sell | 239 | 0.01 | 0.82756 | 0.00000 | 0.00000 | ||
| 964 | 2012.09.13 19:43 | modify | 238 | 0.01 | 0.82459 | 0.00000 | 0.82314 | ||
| 965 | 2012.09.13 19:43 | modify | 239 | 0.01 | 0.82756 | 0.00000 | 0.82314 | ||
| 966 | 2012.09.14 03:08 | sell | 240 | 0.02 | 0.83143 | 0.00000 | 0.00000 | ||
| 967 | 2012.09.14 03:08 | modify | 238 | 0.01 | 0.82459 | 0.00000 | 0.82587 | ||
| 968 | 2012.09.14 03:08 | modify | 239 | 0.01 | 0.82756 | 0.00000 | 0.82587 | ||
| 969 | 2012.09.14 03:08 | modify | 240 | 0.02 | 0.83143 | 0.00000 | 0.82587 | ||
| 970 | 2012.09.14 17:21 | sell | 241 | 0.03 | 0.83483 | 0.00000 | 0.00000 | ||
| 971 | 2012.09.14 17:21 | modify | 238 | 0.01 | 0.82459 | 0.00000 | 0.82854 | ||
| 972 | 2012.09.14 17:21 | modify | 239 | 0.01 | 0.82756 | 0.00000 | 0.82854 | ||
| 973 | 2012.09.14 17:21 | modify | 240 | 0.02 | 0.83143 | 0.00000 | 0.82854 | ||
| 974 | 2012.09.14 17:21 | modify | 241 | 0.03 | 0.83483 | 0.00000 | 0.82854 | ||
| 975 | 2012.09.14 18:40 | close | 241 | 0.03 | 0.82965 | 0.00000 | 0.82854 | 15.54 | 1491.36 |
| 976 | 2012.09.14 18:40 | close | 240 | 0.02 | 0.82965 | 0.00000 | 0.82854 | 3.56 | 1494.92 |
| 977 | 2012.09.14 18:40 | close | 239 | 0.01 | 0.82965 | 0.00000 | 0.82854 | -2.09 | 1492.83 |
| 978 | 2012.09.14 18:40 | close | 238 | 0.01 | 0.82965 | 0.00000 | 0.82854 | -5.06 | 1487.77 |
| 979 | 2012.09.17 20:52 | buy | 242 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 980 | 2012.09.17 20:52 | modify | 242 | 0.01 | 0.82623 | 0.00000 | 0.82923 | ||
| 981 | 2012.09.18 07:29 | close | 242 | 0.01 | 0.82803 | 0.00000 | 0.82923 | 1.76 | 1489.53 |
| 982 | 2012.09.18 19:28 | buy | 243 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 983 | 2012.09.18 19:28 | modify | 243 | 0.01 | 0.82660 | 0.00000 | 0.82960 | ||
| 984 | 2012.09.18 23:09 | sell | 244 | 0.01 | 0.82740 | 0.00000 | 0.00000 | ||
| 985 | 2012.09.18 23:09 | modify | 244 | 0.01 | 0.82740 | 0.00000 | 0.82440 | ||
| 986 | 2012.09.19 05:05 | close | 244 | 0.01 | 0.82558 | 0.00000 | 0.82440 | 1.82 | 1491.35 |
| 987 | 2012.09.19 07:10 | close | 243 | 0.01 | 0.82842 | 0.00000 | 0.82960 | 1.78 | 1493.13 |
| 988 | 2012.09.19 21:54 | sell | 245 | 0.01 | 0.82901 | 0.00000 | 0.00000 | ||
| 989 | 2012.09.19 21:54 | modify | 245 | 0.01 | 0.82901 | 0.00000 | 0.82601 | ||
| 990 | 2012.09.19 23:54 | close | 245 | 0.01 | 0.82670 | 0.00000 | 0.82601 | 2.31 | 1495.44 |
| 991 | 2012.09.20 21:37 | sell | 246 | 0.01 | 0.82849 | 0.00000 | 0.00000 | ||
| 992 | 2012.09.20 21:37 | modify | 246 | 0.01 | 0.82849 | 0.00000 | 0.82549 | ||
| 993 | 2012.09.21 11:38 | sell | 247 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 994 | 2012.09.21 11:38 | modify | 246 | 0.01 | 0.82849 | 0.00000 | 0.82716 | ||
| 995 | 2012.09.21 11:38 | modify | 247 | 0.01 | 0.83170 | 0.00000 | 0.82716 | ||
| 996 | 2012.09.21 21:17 | buy | 248 | 0.01 | 0.82891 | 0.00000 | 0.00000 | ||
| 997 | 2012.09.21 21:17 | modify | 248 | 0.01 | 0.82891 | 0.00000 | 0.83191 | ||
| 998 | 2012.09.21 23:05 | close | 247 | 0.01 | 0.82833 | 0.00000 | 0.82716 | 3.37 | 1498.81 |
| 999 | 2012.09.21 23:05 | close | 246 | 0.01 | 0.82833 | 0.00000 | 0.82716 | 0.16 | 1498.96 |
| 1000 | 2012.09.24 04:06 | buy | 249 | 0.01 | 0.82496 | 0.00000 | 0.00000 | ||
| 1001 | 2012.09.24 04:06 | modify | 248 | 0.01 | 0.82891 | 0.00000 | 0.82988 | ||
| 1002 | 2012.09.24 04:06 | modify | 249 | 0.01 | 0.82496 | 0.00000 | 0.82988 | ||
| 1003 | 2012.09.24 15:15 | buy | 250 | 0.02 | 0.81930 | 0.00000 | 0.00000 | ||
| 1004 | 2012.09.24 15:15 | modify | 248 | 0.01 | 0.82891 | 0.00000 | 0.82600 | ||
| 1005 | 2012.09.24 15:15 | modify | 249 | 0.01 | 0.82496 | 0.00000 | 0.82600 | ||
| 1006 | 2012.09.24 15:15 | modify | 250 | 0.02 | 0.81930 | 0.00000 | 0.82600 | ||
| 1007 | 2012.09.25 10:18 | close | 250 | 0.02 | 0.82487 | 0.00000 | 0.82600 | 11.06 | 1510.02 |
| 1008 | 2012.09.25 10:18 | close | 249 | 0.01 | 0.82487 | 0.00000 | 0.82600 | -0.13 | 1509.89 |
| 1009 | 2012.09.25 10:18 | close | 248 | 0.01 | 0.82487 | 0.00000 | 0.82600 | -4.12 | 1505.77 |
| 1010 | 2012.09.25 19:41 | buy | 251 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 1011 | 2012.09.25 19:41 | modify | 251 | 0.01 | 0.82559 | 0.00000 | 0.82859 | ||
| 1012 | 2012.09.25 22:11 | buy | 252 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 1013 | 2012.09.25 22:11 | modify | 251 | 0.01 | 0.82559 | 0.00000 | 0.82689 | ||
| 1014 | 2012.09.25 22:11 | modify | 252 | 0.01 | 0.82230 | 0.00000 | 0.82689 | ||
| 1015 | 2012.09.26 09:03 | buy | 253 | 0.02 | 0.81872 | 0.00000 | 0.00000 | ||
| 1016 | 2012.09.26 09:03 | modify | 251 | 0.01 | 0.82559 | 0.00000 | 0.82421 | ||
| 1017 | 2012.09.26 09:03 | modify | 252 | 0.01 | 0.82230 | 0.00000 | 0.82421 | ||
| 1018 | 2012.09.26 09:03 | modify | 253 | 0.02 | 0.81872 | 0.00000 | 0.82421 | ||
| 1019 | 2012.09.26 18:59 | close | 253 | 0.02 | 0.82306 | 0.00000 | 0.82421 | 8.68 | 1514.45 |
| 1020 | 2012.09.26 18:59 | close | 252 | 0.01 | 0.82306 | 0.00000 | 0.82421 | 0.72 | 1515.17 |
| 1021 | 2012.09.26 18:59 | close | 251 | 0.01 | 0.82306 | 0.00000 | 0.82421 | -2.57 | 1512.60 |
| 1022 | 2012.09.26 19:06 | sell | 254 | 0.01 | 0.82363 | 0.00000 | 0.00000 | ||
| 1023 | 2012.09.26 19:06 | modify | 254 | 0.01 | 0.82363 | 0.00000 | 0.82063 | ||
| 1024 | 2012.09.27 08:30 | sell | 255 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 1025 | 2012.09.27 08:30 | modify | 254 | 0.01 | 0.82363 | 0.00000 | 0.82228 | ||
| 1026 | 2012.09.27 08:30 | modify | 255 | 0.01 | 0.82680 | 0.00000 | 0.82228 | ||
| 1027 | 2012.09.27 17:56 | sell | 256 | 0.02 | 0.82999 | 0.00000 | 0.00000 | ||
| 1028 | 2012.09.27 17:56 | modify | 254 | 0.01 | 0.82363 | 0.00000 | 0.82472 | ||
| 1029 | 2012.09.27 17:56 | modify | 255 | 0.01 | 0.82680 | 0.00000 | 0.82472 | ||
| 1030 | 2012.09.27 17:56 | modify | 256 | 0.02 | 0.82999 | 0.00000 | 0.82472 | ||
| 1031 | 2012.09.28 04:44 | sell | 257 | 0.03 | 0.83310 | 0.00000 | 0.00000 | ||
| 1032 | 2012.09.28 04:44 | modify | 254 | 0.01 | 0.82363 | 0.00000 | 0.82714 | ||
| 1033 | 2012.09.28 04:44 | modify | 255 | 0.01 | 0.82680 | 0.00000 | 0.82714 | ||
| 1034 | 2012.09.28 04:44 | modify | 256 | 0.02 | 0.82999 | 0.00000 | 0.82714 | ||
| 1035 | 2012.09.28 04:44 | modify | 257 | 0.03 | 0.83310 | 0.00000 | 0.82714 | ||
| 1036 | 2012.09.28 18:35 | close | 257 | 0.03 | 0.82824 | 0.00000 | 0.82714 | 14.58 | 1527.18 |
| 1037 | 2012.09.28 18:35 | close | 256 | 0.02 | 0.82824 | 0.00000 | 0.82714 | 3.49 | 1530.68 |
| 1038 | 2012.09.28 18:35 | close | 255 | 0.01 | 0.82824 | 0.00000 | 0.82714 | -1.44 | 1529.23 |
| 1039 | 2012.09.28 18:35 | close | 254 | 0.01 | 0.82824 | 0.00000 | 0.82714 | -4.62 | 1524.61 |
| 1040 | 2012.09.28 20:39 | sell | 258 | 0.01 | 0.83125 | 0.00000 | 0.00000 | ||
| 1041 | 2012.09.28 20:39 | modify | 258 | 0.01 | 0.83125 | 0.00000 | 0.82825 | ||
| 1042 | 2012.09.28 21:59 | t/p | 258 | 0.01 | 0.82825 | 0.00000 | 0.82825 | 3.00 | 1527.61 |
| 1043 | 2012.09.28 21:59 | buy | 259 | 0.01 | 0.82816 | 0.00000 | 0.00000 | ||
| 1044 | 2012.09.28 21:59 | modify | 259 | 0.01 | 0.82816 | 0.00000 | 0.83116 | ||
| 1045 | 2012.09.28 23:59 | close | 259 | 0.01 | 0.83010 | 0.00000 | 0.83116 | 1.94 | 1529.55 |
| 1046 | 2012.10.01 22:25 | buy | 260 | 0.01 | 0.82708 | 0.00000 | 0.00000 | ||
| 1047 | 2012.10.01 22:25 | modify | 260 | 0.01 | 0.82708 | 0.00000 | 0.83008 | ||
| 1048 | 2012.10.02 07:39 | close | 260 | 0.01 | 0.82889 | 0.00000 | 0.83008 | 1.77 | 1531.32 |
| 1049 | 2012.10.02 19:10 | buy | 261 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 1050 | 2012.10.02 19:10 | modify | 261 | 0.01 | 0.82939 | 0.00000 | 0.83239 | ||
| 1051 | 2012.10.03 02:10 | buy | 262 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
| 1052 | 2012.10.03 02:10 | modify | 261 | 0.01 | 0.82939 | 0.00000 | 0.83028 | ||
| 1053 | 2012.10.03 02:10 | modify | 262 | 0.01 | 0.82529 | 0.00000 | 0.83028 | ||
| 1054 | 2012.10.03 10:09 | buy | 263 | 0.02 | 0.82057 | 0.00000 | 0.00000 | ||
| 1055 | 2012.10.03 10:09 | modify | 261 | 0.01 | 0.82939 | 0.00000 | 0.82684 | ||
| 1056 | 2012.10.03 10:09 | modify | 262 | 0.01 | 0.82529 | 0.00000 | 0.82684 | ||
| 1057 | 2012.10.03 10:09 | modify | 263 | 0.02 | 0.82057 | 0.00000 | 0.82684 | ||
| 1058 | 2012.10.04 16:56 | buy | 264 | 0.03 | 0.81735 | 0.00000 | 0.00000 | ||
| 1059 | 2012.10.04 16:56 | modify | 261 | 0.01 | 0.82939 | 0.00000 | 0.82394 | ||
| 1060 | 2012.10.04 16:56 | modify | 262 | 0.01 | 0.82529 | 0.00000 | 0.82394 | ||
| 1061 | 2012.10.04 16:56 | modify | 263 | 0.02 | 0.82057 | 0.00000 | 0.82394 | ||
| 1062 | 2012.10.04 16:56 | modify | 264 | 0.03 | 0.81735 | 0.00000 | 0.82394 | ||
| 1063 | 2012.10.04 19:12 | sell | 265 | 0.01 | 0.82119 | 0.00000 | 0.00000 | ||
| 1064 | 2012.10.04 19:12 | modify | 265 | 0.01 | 0.82119 | 0.00000 | 0.81819 | ||
| 1065 | 2012.10.04 20:37 | close | 264 | 0.03 | 0.82282 | 0.00000 | 0.82394 | 16.41 | 1547.73 |
| 1066 | 2012.10.04 20:37 | close | 263 | 0.02 | 0.82282 | 0.00000 | 0.82394 | 4.26 | 1551.99 |
| 1067 | 2012.10.04 20:37 | close | 262 | 0.01 | 0.82282 | 0.00000 | 0.82394 | -2.59 | 1549.40 |
| 1068 | 2012.10.04 20:37 | close | 261 | 0.01 | 0.82282 | 0.00000 | 0.82394 | -6.73 | 1542.67 |
| 1069 | 2012.10.05 05:24 | sell | 266 | 0.01 | 0.82437 | 0.00000 | 0.00000 | ||
| 1070 | 2012.10.05 05:24 | modify | 265 | 0.01 | 0.82119 | 0.00000 | 0.81984 | ||
| 1071 | 2012.10.05 05:24 | modify | 266 | 0.01 | 0.82437 | 0.00000 | 0.81984 | ||
| 1072 | 2012.10.05 20:25 | close | 266 | 0.01 | 0.82101 | 0.00000 | 0.81984 | 3.36 | 1546.03 |
| 1073 | 2012.10.05 20:25 | close | 265 | 0.01 | 0.82101 | 0.00000 | 0.81984 | 0.18 | 1546.21 |
| 1074 | 2012.10.05 20:29 | buy | 267 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 1075 | 2012.10.05 20:29 | modify | 267 | 0.01 | 0.81953 | 0.00000 | 0.82253 | ||
| 1076 | 2012.10.05 21:56 | buy | 268 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
| 1077 | 2012.10.05 21:56 | modify | 267 | 0.01 | 0.81953 | 0.00000 | 0.82074 | ||
| 1078 | 2012.10.05 21:56 | modify | 268 | 0.01 | 0.81607 | 0.00000 | 0.82074 | ||
| 1079 | 2012.10.08 17:59 | close | 268 | 0.01 | 0.81959 | 0.00000 | 0.82074 | 3.48 | 1549.69 |
| 1080 | 2012.10.08 17:59 | close | 267 | 0.01 | 0.81959 | 0.00000 | 0.82074 | 0.02 | 1549.71 |
| 1081 | 2012.10.09 21:23 | sell | 269 | 0.01 | 0.81795 | 0.00000 | 0.00000 | ||
| 1082 | 2012.10.09 21:23 | modify | 269 | 0.01 | 0.81795 | 0.00000 | 0.81495 | ||
| 1083 | 2012.10.10 02:33 | close | 269 | 0.01 | 0.81614 | 0.00000 | 0.81495 | 1.81 | 1551.52 |
| 1084 | 2012.10.10 19:53 | buy | 270 | 0.01 | 0.81538 | 0.00000 | 0.00000 | ||
| 1085 | 2012.10.10 19:53 | modify | 270 | 0.01 | 0.81538 | 0.00000 | 0.81838 | ||
| 1086 | 2012.10.10 22:10 | close | 270 | 0.01 | 0.81718 | 0.00000 | 0.81838 | 1.80 | 1553.32 |
| 1087 | 2012.10.12 23:49 | buy | 271 | 0.01 | 0.81637 | 0.00000 | 0.00000 | ||
| 1088 | 2012.10.12 23:49 | modify | 271 | 0.01 | 0.81637 | 0.00000 | 0.81937 | ||
| 1089 | 2012.10.15 18:28 | close | 271 | 0.01 | 0.81818 | 0.00000 | 0.81937 | 1.77 | 1555.09 |
| 1090 | 2012.10.16 22:08 | buy | 272 | 0.01 | 0.81254 | 0.00000 | 0.00000 | ||
| 1091 | 2012.10.16 22:08 | modify | 272 | 0.01 | 0.81254 | 0.00000 | 0.81554 | ||
| 1092 | 2012.10.17 00:16 | close | 272 | 0.01 | 0.81438 | 0.00000 | 0.81554 | 1.80 | 1556.89 |
| 1093 | 2012.10.22 22:50 | sell | 273 | 0.01 | 0.81703 | 0.00000 | 0.00000 | ||
| 1094 | 2012.10.22 22:50 | modify | 273 | 0.01 | 0.81703 | 0.00000 | 0.81403 | ||
| 1095 | 2012.10.23 13:36 | close | 273 | 0.01 | 0.81523 | 0.00000 | 0.81403 | 1.80 | 1558.68 |
| 1096 | 2012.10.24 19:53 | sell | 274 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 1097 | 2012.10.24 19:53 | modify | 274 | 0.01 | 0.81643 | 0.00000 | 0.81343 | ||
| 1098 | 2012.10.24 22:50 | buy | 275 | 0.01 | 0.81528 | 0.00000 | 0.00000 | ||
| 1099 | 2012.10.24 22:50 | modify | 275 | 0.01 | 0.81528 | 0.00000 | 0.81828 | ||
| 1100 | 2012.10.24 22:55 | close | 274 | 0.01 | 0.81463 | 0.00000 | 0.81343 | 1.80 | 1560.48 |
| 1101 | 2012.10.24 23:01 | close | 275 | 0.01 | 0.81708 | 0.00000 | 0.81828 | 1.80 | 1562.28 |
| 1102 | 2012.10.24 23:02 | sell | 276 | 0.01 | 0.81802 | 0.00000 | 0.00000 | ||
| 1103 | 2012.10.24 23:02 | modify | 276 | 0.01 | 0.81802 | 0.00000 | 0.81502 | ||
| 1104 | 2012.10.25 03:12 | sell | 277 | 0.01 | 0.82122 | 0.00000 | 0.00000 | ||
| 1105 | 2012.10.25 03:12 | modify | 276 | 0.01 | 0.81802 | 0.00000 | 0.81668 | ||
| 1106 | 2012.10.25 03:12 | modify | 277 | 0.01 | 0.82122 | 0.00000 | 0.81668 | ||
| 1107 | 2012.10.25 23:03 | buy | 278 | 0.01 | 0.82068 | 0.00000 | 0.00000 | ||
| 1108 | 2012.10.25 23:03 | modify | 278 | 0.01 | 0.82068 | 0.00000 | 0.82368 | ||
| 1109 | 2012.10.25 23:30 | close | 277 | 0.01 | 0.81782 | 0.00000 | 0.81668 | 3.40 | 1565.68 |
| 1110 | 2012.10.25 23:30 | close | 276 | 0.01 | 0.81782 | 0.00000 | 0.81668 | 0.19 | 1565.87 |
| 1111 | 2012.10.25 23:30 | buy | 279 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
| 1112 | 2012.10.25 23:30 | modify | 278 | 0.01 | 0.82068 | 0.00000 | 0.82213 | ||
| 1113 | 2012.10.25 23:30 | modify | 279 | 0.01 | 0.81770 | 0.00000 | 0.82213 | ||
| 1114 | 2012.10.26 15:30 | close | 279 | 0.01 | 0.82096 | 0.00000 | 0.82213 | 3.22 | 1569.09 |
| 1115 | 2012.10.26 15:30 | close | 278 | 0.01 | 0.82096 | 0.00000 | 0.82213 | 0.24 | 1569.33 |
| 1116 | 2012.10.26 19:26 | buy | 280 | 0.01 | 0.82122 | 0.00000 | 0.00000 | ||
| 1117 | 2012.10.26 19:26 | modify | 280 | 0.01 | 0.82122 | 0.00000 | 0.82422 | ||
| 1118 | 2012.10.26 22:08 | sell | 281 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 1119 | 2012.10.26 22:08 | modify | 281 | 0.01 | 0.82301 | 0.00000 | 0.82001 | ||
| 1120 | 2012.10.26 22:10 | close | 280 | 0.01 | 0.82302 | 0.00000 | 0.82422 | 1.80 | 1571.13 |
| 1121 | 2012.10.29 00:59 | close | 281 | 0.01 | 0.82121 | 0.00000 | 0.82001 | 1.80 | 1572.93 |
| 1122 | 2012.11.02 20:36 | buy | 282 | 0.01 | 0.82534 | 0.00000 | 0.00000 | ||
| 1123 | 2012.11.02 20:36 | modify | 282 | 0.01 | 0.82534 | 0.00000 | 0.82834 | ||
| 1124 | 2012.11.05 22:45 | sell | 283 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
| 1125 | 2012.11.05 22:45 | modify | 283 | 0.01 | 0.82509 | 0.00000 | 0.82209 | ||
| 1126 | 2012.11.06 06:02 | close | 282 | 0.01 | 0.82719 | 0.00000 | 0.82834 | 1.77 | 1574.70 |
| 1127 | 2012.11.06 13:52 | sell | 284 | 0.01 | 0.82771 | 0.00000 | 0.00000 | ||
| 1128 | 2012.11.06 13:52 | modify | 283 | 0.01 | 0.82509 | 0.00000 | 0.82346 | ||
| 1129 | 2012.11.06 13:52 | modify | 284 | 0.01 | 0.82771 | 0.00000 | 0.82346 | ||
| 1130 | 2012.11.07 03:32 | close | 284 | 0.01 | 0.82462 | 0.00000 | 0.82346 | 3.09 | 1577.79 |
| 1131 | 2012.11.07 03:32 | close | 283 | 0.01 | 0.82462 | 0.00000 | 0.82346 | 0.46 | 1578.25 |
| 1132 | 2012.11.07 23:45 | buy | 285 | 0.01 | 0.82456 | 0.00000 | 0.00000 | ||
| 1133 | 2012.11.07 23:45 | modify | 285 | 0.01 | 0.82456 | 0.00000 | 0.82756 | ||
| 1134 | 2012.11.07 23:45 | buy | 286 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 1135 | 2012.11.07 23:45 | modify | 285 | 0.01 | 0.82456 | 0.00000 | 0.82617 | ||
| 1136 | 2012.11.07 23:45 | modify | 286 | 0.01 | 0.82189 | 0.00000 | 0.82617 | ||
| 1137 | 2012.11.08 03:50 | buy | 287 | 0.02 | 0.81709 | 0.00000 | 0.00000 | ||
| 1138 | 2012.11.08 03:50 | modify | 285 | 0.01 | 0.82456 | 0.00000 | 0.82304 | ||
| 1139 | 2012.11.08 03:50 | modify | 286 | 0.01 | 0.82189 | 0.00000 | 0.82304 | ||
| 1140 | 2012.11.08 03:50 | modify | 287 | 0.02 | 0.81709 | 0.00000 | 0.82304 | ||
| 1141 | 2012.11.09 01:44 | buy | 288 | 0.03 | 0.81376 | 0.00000 | 0.00000 | ||
| 1142 | 2012.11.09 01:44 | modify | 285 | 0.01 | 0.82456 | 0.00000 | 0.82024 | ||
| 1143 | 2012.11.09 01:44 | modify | 286 | 0.01 | 0.82189 | 0.00000 | 0.82024 | ||
| 1144 | 2012.11.09 01:44 | modify | 287 | 0.02 | 0.81709 | 0.00000 | 0.82024 | ||
| 1145 | 2012.11.09 01:44 | modify | 288 | 0.03 | 0.81376 | 0.00000 | 0.82024 | ||
| 1146 | 2012.11.13 11:37 | close | 288 | 0.03 | 0.81912 | 0.00000 | 0.82024 | 15.84 | 1594.09 |
| 1147 | 2012.11.13 11:37 | close | 287 | 0.02 | 0.81912 | 0.00000 | 0.82024 | 3.82 | 1597.91 |
| 1148 | 2012.11.13 11:37 | close | 286 | 0.01 | 0.81912 | 0.00000 | 0.82024 | -3.01 | 1594.90 |
| 1149 | 2012.11.13 11:37 | close | 285 | 0.01 | 0.81912 | 0.00000 | 0.82024 | -5.68 | 1589.22 |
| 1150 | 2012.11.13 23:45 | buy | 289 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 1151 | 2012.11.13 23:45 | modify | 289 | 0.01 | 0.81767 | 0.00000 | 0.82067 | ||
| 1152 | 2012.11.14 13:11 | buy | 290 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 1153 | 2012.11.14 13:11 | modify | 289 | 0.01 | 0.81767 | 0.00000 | 0.81948 | ||
| 1154 | 2012.11.14 13:11 | modify | 290 | 0.01 | 0.81540 | 0.00000 | 0.81948 | ||
| 1155 | 2012.11.14 17:19 | buy | 291 | 0.02 | 0.81093 | 0.00000 | 0.00000 | ||
| 1156 | 2012.11.14 17:19 | modify | 289 | 0.01 | 0.81767 | 0.00000 | 0.81661 | ||
| 1157 | 2012.11.14 17:19 | modify | 290 | 0.01 | 0.81540 | 0.00000 | 0.81661 | ||
| 1158 | 2012.11.14 17:19 | modify | 291 | 0.02 | 0.81093 | 0.00000 | 0.81661 | ||
| 1159 | 2012.11.14 21:00 | sell | 292 | 0.01 | 0.81192 | 0.00000 | 0.00000 | ||
| 1160 | 2012.11.14 21:00 | modify | 292 | 0.01 | 0.81192 | 0.00000 | 0.80892 | ||
| 1161 | 2012.11.14 23:00 | close | 292 | 0.01 | 0.80941 | 0.00000 | 0.80892 | 2.51 | 1591.73 |
| 1162 | 2012.11.16 17:06 | buy | 293 | 0.03 | 0.80749 | 0.00000 | 0.00000 | ||
| 1163 | 2012.11.16 17:06 | modify | 289 | 0.01 | 0.81767 | 0.00000 | 0.81388 | ||
| 1164 | 2012.11.16 17:06 | modify | 290 | 0.01 | 0.81540 | 0.00000 | 0.81388 | ||
| 1165 | 2012.11.16 17:06 | modify | 291 | 0.02 | 0.81093 | 0.00000 | 0.81388 | ||
| 1166 | 2012.11.16 17:06 | modify | 293 | 0.03 | 0.80749 | 0.00000 | 0.81388 | ||
| 1167 | 2012.11.16 22:23 | sell | 294 | 0.01 | 0.81063 | 0.00000 | 0.00000 | ||
| 1168 | 2012.11.16 22:23 | modify | 294 | 0.01 | 0.81063 | 0.00000 | 0.80763 | ||
| 1169 | 2012.11.19 00:00 | close | 293 | 0.03 | 0.81315 | 0.00000 | 0.81388 | 16.86 | 1608.59 |
| 1170 | 2012.11.19 00:00 | close | 291 | 0.02 | 0.81315 | 0.00000 | 0.81388 | 4.04 | 1612.63 |
| 1171 | 2012.11.19 00:00 | close | 290 | 0.01 | 0.81315 | 0.00000 | 0.81388 | -2.45 | 1610.18 |
| 1172 | 2012.11.19 00:00 | close | 289 | 0.01 | 0.81315 | 0.00000 | 0.81388 | -4.76 | 1605.42 |
| 1173 | 2012.11.19 08:43 | sell | 295 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 1174 | 2012.11.19 08:43 | modify | 294 | 0.01 | 0.81063 | 0.00000 | 0.80943 | ||
| 1175 | 2012.11.19 08:43 | modify | 295 | 0.01 | 0.81411 | 0.00000 | 0.80943 | ||
| 1176 | 2012.11.19 12:41 | sell | 296 | 0.02 | 0.81664 | 0.00000 | 0.00000 | ||
| 1177 | 2012.11.19 12:41 | modify | 294 | 0.01 | 0.81063 | 0.00000 | 0.81163 | ||
| 1178 | 2012.11.19 12:41 | modify | 295 | 0.01 | 0.81411 | 0.00000 | 0.81163 | ||
| 1179 | 2012.11.19 12:41 | modify | 296 | 0.02 | 0.81664 | 0.00000 | 0.81163 | ||
| 1180 | 2012.11.19 17:45 | sell | 297 | 0.03 | 0.81932 | 0.00000 | 0.00000 | ||
| 1181 | 2012.11.19 17:45 | modify | 294 | 0.01 | 0.81063 | 0.00000 | 0.81375 | ||
| 1182 | 2012.11.19 17:45 | modify | 295 | 0.01 | 0.81411 | 0.00000 | 0.81375 | ||
| 1183 | 2012.11.19 17:45 | modify | 296 | 0.02 | 0.81664 | 0.00000 | 0.81375 | ||
| 1184 | 2012.11.19 17:45 | modify | 297 | 0.03 | 0.81932 | 0.00000 | 0.81375 | ||
| 1185 | 2012.11.20 16:31 | close | 297 | 0.03 | 0.81487 | 0.00000 | 0.81375 | 13.34 | 1618.76 |
| 1186 | 2012.11.20 16:31 | close | 296 | 0.02 | 0.81487 | 0.00000 | 0.81375 | 3.53 | 1622.30 |
| 1187 | 2012.11.20 16:31 | close | 295 | 0.01 | 0.81487 | 0.00000 | 0.81375 | -0.76 | 1621.53 |
| 1188 | 2012.11.20 16:31 | close | 294 | 0.01 | 0.81487 | 0.00000 | 0.81375 | -4.25 | 1617.29 |
| 1189 | 2012.11.21 23:32 | sell | 298 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
| 1190 | 2012.11.21 23:32 | modify | 298 | 0.01 | 0.81401 | 0.00000 | 0.81101 | ||
| 1191 | 2012.11.22 17:24 | sell | 299 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 1192 | 2012.11.22 17:24 | modify | 298 | 0.01 | 0.81401 | 0.00000 | 0.81221 | ||
| 1193 | 2012.11.22 17:24 | modify | 299 | 0.01 | 0.81628 | 0.00000 | 0.81221 | ||
| 1194 | 2012.11.23 14:59 | sell | 300 | 0.02 | 0.81827 | 0.00000 | 0.00000 | ||
| 1195 | 2012.11.23 14:59 | modify | 298 | 0.01 | 0.81401 | 0.00000 | 0.81383 | ||
| 1196 | 2012.11.23 14:59 | modify | 299 | 0.01 | 0.81628 | 0.00000 | 0.81383 | ||
| 1197 | 2012.11.23 14:59 | modify | 300 | 0.02 | 0.81827 | 0.00000 | 0.81383 | ||
| 1198 | 2012.11.23 17:23 | sell | 301 | 0.03 | 0.82120 | 0.00000 | 0.00000 | ||
| 1199 | 2012.11.23 17:23 | modify | 298 | 0.01 | 0.81401 | 0.00000 | 0.81581 | ||
| 1200 | 2012.11.23 17:23 | modify | 299 | 0.01 | 0.81628 | 0.00000 | 0.81581 | ||
| 1201 | 2012.11.23 17:23 | modify | 300 | 0.02 | 0.81827 | 0.00000 | 0.81581 | ||
| 1202 | 2012.11.23 17:23 | modify | 301 | 0.03 | 0.82120 | 0.00000 | 0.81581 | ||
| 1203 | 2012.11.26 05:55 | sell | 302 | 0.04 | 0.82390 | 0.00000 | 0.00000 | ||
| 1204 | 2012.11.26 05:55 | modify | 298 | 0.01 | 0.81401 | 0.00000 | 0.81975 | ||
| 1205 | 2012.11.26 05:55 | modify | 299 | 0.01 | 0.81628 | 0.00000 | 0.81975 | ||
| 1206 | 2012.11.26 05:55 | modify | 300 | 0.02 | 0.81827 | 0.00000 | 0.81975 | ||
| 1207 | 2012.11.26 05:55 | modify | 301 | 0.03 | 0.82120 | 0.00000 | 0.81975 | ||
| 1208 | 2012.11.26 05:55 | modify | 302 | 0.04 | 0.82390 | 0.00000 | 0.81975 | ||
| 1209 | 2012.11.27 17:14 | close | 302 | 0.04 | 0.82005 | 0.00000 | 0.81975 | 15.39 | 1632.68 |
| 1210 | 2012.11.27 17:14 | close | 301 | 0.03 | 0.82005 | 0.00000 | 0.81975 | 3.43 | 1636.11 |
| 1211 | 2012.11.27 17:14 | close | 300 | 0.02 | 0.82005 | 0.00000 | 0.81975 | -3.57 | 1632.54 |
| 1212 | 2012.11.27 17:14 | close | 299 | 0.01 | 0.82005 | 0.00000 | 0.81975 | -3.78 | 1628.76 |
| 1213 | 2012.11.27 17:14 | close | 298 | 0.01 | 0.82005 | 0.00000 | 0.81975 | -6.06 | 1622.70 |
| 1214 | 2012.11.27 21:24 | buy | 303 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
| 1215 | 2012.11.27 21:24 | modify | 303 | 0.01 | 0.82002 | 0.00000 | 0.82302 | ||
| 1216 | 2012.11.28 09:45 | close | 303 | 0.01 | 0.82182 | 0.00000 | 0.82302 | 1.76 | 1624.46 |
| 1217 | 2012.11.30 22:46 | sell | 304 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 1218 | 2012.11.30 22:46 | modify | 304 | 0.01 | 0.82059 | 0.00000 | 0.81759 | ||
| 1219 | 2012.12.03 01:20 | close | 304 | 0.01 | 0.81874 | 0.00000 | 0.81759 | 1.85 | 1626.31 |
| 1220 | 2012.12.05 19:05 | sell | 305 | 0.01 | 0.82592 | 0.00000 | 0.00000 | ||
| 1221 | 2012.12.05 19:05 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.82292 | ||
| 1222 | 2012.12.05 22:13 | sell | 306 | 0.01 | 0.82802 | 0.00000 | 0.00000 | ||
| 1223 | 2012.12.05 22:13 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.82403 | ||
| 1224 | 2012.12.05 22:13 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.82403 | ||
| 1225 | 2012.12.06 03:29 | sell | 307 | 0.02 | 0.83024 | 0.00000 | 0.00000 | ||
| 1226 | 2012.12.06 03:29 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.82573 | ||
| 1227 | 2012.12.06 03:29 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.82573 | ||
| 1228 | 2012.12.06 03:29 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.82573 | ||
| 1229 | 2012.12.06 15:23 | sell | 308 | 0.03 | 0.83379 | 0.00000 | 0.00000 | ||
| 1230 | 2012.12.06 15:23 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.82801 | ||
| 1231 | 2012.12.06 15:23 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.82801 | ||
| 1232 | 2012.12.06 15:23 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.82801 | ||
| 1233 | 2012.12.06 15:23 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.82801 | ||
| 1234 | 2012.12.06 19:28 | buy | 309 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 1235 | 2012.12.06 19:28 | modify | 309 | 0.01 | 0.83178 | 0.00000 | 0.83478 | ||
| 1236 | 2012.12.10 02:38 | close | 309 | 0.01 | 0.83358 | 0.00000 | 0.83478 | 1.72 | 1628.03 |
| 1237 | 2012.12.11 10:23 | sell | 310 | 0.04 | 0.83586 | 0.00000 | 0.00000 | ||
| 1238 | 2012.12.11 10:23 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.83186 | ||
| 1239 | 2012.12.11 10:23 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.83186 | ||
| 1240 | 2012.12.11 10:23 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.83186 | ||
| 1241 | 2012.12.11 10:23 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.83186 | ||
| 1242 | 2012.12.11 10:23 | modify | 310 | 0.04 | 0.83586 | 0.00000 | 0.83186 | ||
| 1243 | 2012.12.11 12:41 | sell | 311 | 0.07 | 0.83782 | 0.00000 | 0.00000 | ||
| 1244 | 2012.12.11 12:41 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.83387 | ||
| 1245 | 2012.12.11 12:41 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.83387 | ||
| 1246 | 2012.12.11 12:41 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.83387 | ||
| 1247 | 2012.12.11 12:41 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.83387 | ||
| 1248 | 2012.12.11 12:41 | modify | 310 | 0.04 | 0.83586 | 0.00000 | 0.83387 | ||
| 1249 | 2012.12.11 12:41 | modify | 311 | 0.07 | 0.83782 | 0.00000 | 0.83387 | ||
| 1250 | 2012.12.11 22:17 | buy | 312 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 1251 | 2012.12.11 22:17 | modify | 312 | 0.01 | 0.83784 | 0.00000 | 0.84084 | ||
| 1252 | 2012.12.12 08:45 | close | 312 | 0.01 | 0.83964 | 0.00000 | 0.84084 | 1.76 | 1629.79 |
| 1253 | 2012.12.12 08:47 | sell | 313 | 0.10 | 0.83975 | 0.00000 | 0.00000 | ||
| 1254 | 2012.12.12 08:47 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.83568 | ||
| 1255 | 2012.12.12 08:47 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.83568 | ||
| 1256 | 2012.12.12 08:47 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.83568 | ||
| 1257 | 2012.12.12 08:47 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.83568 | ||
| 1258 | 2012.12.12 08:47 | modify | 310 | 0.04 | 0.83586 | 0.00000 | 0.83568 | ||
| 1259 | 2012.12.12 08:47 | modify | 311 | 0.07 | 0.83782 | 0.00000 | 0.83568 | ||
| 1260 | 2012.12.12 08:47 | modify | 313 | 0.10 | 0.83975 | 0.00000 | 0.83568 | ||
| 1261 | 2012.12.12 19:28 | sell | 314 | 0.17 | 0.84168 | 0.00000 | 0.00000 | ||
| 1262 | 2012.12.12 19:28 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.83765 | ||
| 1263 | 2012.12.12 19:28 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.83765 | ||
| 1264 | 2012.12.12 19:28 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.83765 | ||
| 1265 | 2012.12.12 19:28 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.83765 | ||
| 1266 | 2012.12.12 19:28 | modify | 310 | 0.04 | 0.83586 | 0.00000 | 0.83765 | ||
| 1267 | 2012.12.12 19:28 | modify | 311 | 0.07 | 0.83782 | 0.00000 | 0.83765 | ||
| 1268 | 2012.12.12 19:28 | modify | 313 | 0.10 | 0.83975 | 0.00000 | 0.83765 | ||
| 1269 | 2012.12.12 19:28 | modify | 314 | 0.17 | 0.84168 | 0.00000 | 0.83765 | ||
| 1270 | 2012.12.12 19:46 | sell | 315 | 0.27 | 0.84364 | 0.00000 | 0.00000 | ||
| 1271 | 2012.12.12 19:46 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.83959 | ||
| 1272 | 2012.12.12 19:46 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.83959 | ||
| 1273 | 2012.12.12 19:46 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.83959 | ||
| 1274 | 2012.12.12 19:46 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.83959 | ||
| 1275 | 2012.12.12 19:46 | modify | 310 | 0.04 | 0.83586 | 0.00000 | 0.83959 | ||
| 1276 | 2012.12.12 19:46 | modify | 311 | 0.07 | 0.83782 | 0.00000 | 0.83959 | ||
| 1277 | 2012.12.12 19:46 | modify | 313 | 0.10 | 0.83975 | 0.00000 | 0.83959 | ||
| 1278 | 2012.12.12 19:46 | modify | 314 | 0.17 | 0.84168 | 0.00000 | 0.83959 | ||
| 1279 | 2012.12.12 19:46 | modify | 315 | 0.27 | 0.84364 | 0.00000 | 0.83959 | ||
| 1280 | 2012.12.13 15:22 | sell | 316 | 0.43 | 0.84575 | 0.00000 | 0.00000 | ||
| 1281 | 2012.12.13 15:22 | modify | 305 | 0.01 | 0.82592 | 0.00000 | 0.84160 | ||
| 1282 | 2012.12.13 15:22 | modify | 306 | 0.01 | 0.82802 | 0.00000 | 0.84160 | ||
| 1283 | 2012.12.13 15:22 | modify | 307 | 0.02 | 0.83024 | 0.00000 | 0.84160 | ||
| 1284 | 2012.12.13 15:22 | modify | 308 | 0.03 | 0.83379 | 0.00000 | 0.84160 | ||
| 1285 | 2012.12.13 15:22 | modify | 310 | 0.04 | 0.83586 | 0.00000 | 0.84160 | ||
| 1286 | 2012.12.13 15:22 | modify | 311 | 0.07 | 0.83782 | 0.00000 | 0.84160 | ||
| 1287 | 2012.12.13 15:22 | modify | 313 | 0.10 | 0.83975 | 0.00000 | 0.84160 | ||
| 1288 | 2012.12.13 15:22 | modify | 314 | 0.17 | 0.84168 | 0.00000 | 0.84160 | ||
| 1289 | 2012.12.13 15:22 | modify | 315 | 0.27 | 0.84364 | 0.00000 | 0.84160 | ||
| 1290 | 2012.12.13 15:22 | modify | 316 | 0.43 | 0.84575 | 0.00000 | 0.84160 | ||
| 1291 | 2012.12.14 02:54 | close | 316 | 0.43 | 0.84191 | 0.00000 | 0.84160 | 164.99 | 1794.78 |
| 1292 | 2012.12.14 02:54 | close | 315 | 0.27 | 0.84191 | 0.00000 | 0.84160 | 46.39 | 1841.16 |
| 1293 | 2012.12.14 02:54 | close | 314 | 0.17 | 0.84191 | 0.00000 | 0.84160 | -4.11 | 1837.05 |
| 1294 | 2012.12.14 02:54 | close | 313 | 0.10 | 0.84191 | 0.00000 | 0.84160 | -21.72 | 1815.33 |
| 1295 | 2012.12.14 02:54 | close | 311 | 0.07 | 0.84191 | 0.00000 | 0.84160 | -28.73 | 1786.59 |
| 1296 | 2012.12.14 02:54 | close | 310 | 0.04 | 0.84191 | 0.00000 | 0.84160 | -24.26 | 1762.33 |
| 1297 | 2012.12.14 02:54 | close | 308 | 0.03 | 0.84191 | 0.00000 | 0.84160 | -24.43 | 1737.90 |
| 1298 | 2012.12.14 02:54 | close | 307 | 0.02 | 0.84191 | 0.00000 | 0.84160 | -23.39 | 1714.51 |
| 1299 | 2012.12.14 02:54 | close | 306 | 0.01 | 0.84191 | 0.00000 | 0.84160 | -13.92 | 1700.59 |
| 1300 | 2012.12.14 02:54 | close | 305 | 0.01 | 0.84191 | 0.00000 | 0.84160 | -16.02 | 1684.57 |
| 1301 | 2012.12.14 19:11 | sell | 317 | 0.01 | 0.84618 | 0.00000 | 0.00000 | ||
| 1302 | 2012.12.14 19:11 | modify | 317 | 0.01 | 0.84618 | 0.00000 | 0.84318 | ||
| 1303 | 2012.12.14 22:34 | buy | 318 | 0.01 | 0.84464 | 0.00000 | 0.00000 | ||
| 1304 | 2012.12.14 22:34 | modify | 318 | 0.01 | 0.84464 | 0.00000 | 0.84764 | ||
| 1305 | 2012.12.17 00:31 | close | 318 | 0.01 | 0.84645 | 0.00000 | 0.84764 | 1.77 | 1686.34 |
| 1306 | 2012.12.17 04:54 | close | 317 | 0.01 | 0.84438 | 0.00000 | 0.84318 | 1.80 | 1688.13 |
| 1307 | 2012.12.17 23:44 | sell | 319 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
| 1308 | 2012.12.17 23:44 | modify | 319 | 0.01 | 0.84481 | 0.00000 | 0.84181 | ||
| 1309 | 2012.12.18 09:06 | close | 319 | 0.01 | 0.84300 | 0.00000 | 0.84181 | 1.81 | 1689.94 |
| 1310 | 2012.12.19 23:45 | buy | 320 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 1311 | 2012.12.19 23:45 | modify | 320 | 0.01 | 0.83538 | 0.00000 | 0.83838 | ||
| 1312 | 2012.12.20 17:33 | buy | 321 | 0.01 | 0.83223 | 0.00000 | 0.00000 | ||
| 1313 | 2012.12.20 17:33 | modify | 320 | 0.01 | 0.83538 | 0.00000 | 0.83675 | ||
| 1314 | 2012.12.20 17:33 | modify | 321 | 0.01 | 0.83223 | 0.00000 | 0.83675 | ||
| 1315 | 2012.12.21 09:44 | buy | 322 | 0.02 | 0.82974 | 0.00000 | 0.00000 | ||
| 1316 | 2012.12.21 09:44 | modify | 320 | 0.01 | 0.83538 | 0.00000 | 0.83465 | ||
| 1317 | 2012.12.21 09:44 | modify | 321 | 0.01 | 0.83223 | 0.00000 | 0.83465 | ||
| 1318 | 2012.12.21 09:44 | modify | 322 | 0.02 | 0.82974 | 0.00000 | 0.83465 | ||
| 1319 | 2012.12.21 11:29 | buy | 323 | 0.03 | 0.82639 | 0.00000 | 0.00000 | ||
| 1320 | 2012.12.21 11:29 | modify | 320 | 0.01 | 0.83538 | 0.00000 | 0.83229 | ||
| 1321 | 2012.12.21 11:29 | modify | 321 | 0.01 | 0.83223 | 0.00000 | 0.83229 | ||
| 1322 | 2012.12.21 11:29 | modify | 322 | 0.02 | 0.82974 | 0.00000 | 0.83229 | ||
| 1323 | 2012.12.21 11:29 | modify | 323 | 0.03 | 0.82639 | 0.00000 | 0.83229 | ||
| 1324 | 2012.12.21 16:39 | buy | 324 | 0.04 | 0.82327 | 0.00000 | 0.00000 | ||
| 1325 | 2012.12.21 16:39 | modify | 320 | 0.01 | 0.83538 | 0.00000 | 0.82801 | ||
| 1326 | 2012.12.21 16:39 | modify | 321 | 0.01 | 0.83223 | 0.00000 | 0.82801 | ||
| 1327 | 2012.12.21 16:39 | modify | 322 | 0.02 | 0.82974 | 0.00000 | 0.82801 | ||
| 1328 | 2012.12.21 16:39 | modify | 323 | 0.03 | 0.82639 | 0.00000 | 0.82801 | ||
| 1329 | 2012.12.21 16:39 | modify | 324 | 0.04 | 0.82327 | 0.00000 | 0.82801 | ||
| 1330 | 2012.12.26 13:21 | buy | 325 | 0.07 | 0.81952 | 0.00000 | 0.00000 | ||
| 1331 | 2012.12.26 13:21 | modify | 320 | 0.01 | 0.83538 | 0.00000 | 0.82502 | ||
| 1332 | 2012.12.26 13:21 | modify | 321 | 0.01 | 0.83223 | 0.00000 | 0.82502 | ||
| 1333 | 2012.12.26 13:21 | modify | 322 | 0.02 | 0.82974 | 0.00000 | 0.82502 | ||
| 1334 | 2012.12.26 13:21 | modify | 323 | 0.03 | 0.82639 | 0.00000 | 0.82502 | ||
| 1335 | 2012.12.26 13:21 | modify | 324 | 0.04 | 0.82327 | 0.00000 | 0.82502 | ||
| 1336 | 2012.12.26 13:21 | modify | 325 | 0.07 | 0.81952 | 0.00000 | 0.82502 | ||
| 1337 | 2012.12.31 17:50 | close | 325 | 0.07 | 0.82474 | 0.00000 | 0.82502 | 35.14 | 1725.08 |
| 1338 | 2012.12.31 17:50 | close | 324 | 0.04 | 0.82474 | 0.00000 | 0.82502 | 4.60 | 1729.68 |
| 1339 | 2012.12.31 17:50 | close | 323 | 0.03 | 0.82474 | 0.00000 | 0.82502 | -5.91 | 1723.77 |
| 1340 | 2012.12.31 17:50 | close | 322 | 0.02 | 0.82474 | 0.00000 | 0.82502 | -10.64 | 1713.13 |
| 1341 | 2012.12.31 17:50 | close | 321 | 0.01 | 0.82474 | 0.00000 | 0.82502 | -7.85 | 1705.28 |
| 1342 | 2012.12.31 17:50 | close | 320 | 0.01 | 0.82474 | 0.00000 | 0.82502 | -11.12 | 1694.16 |
| 1343 | 2013.01.11 21:59 | buy | 326 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 1344 | 2013.01.11 21:59 | modify | 326 | 0.01 | 0.83650 | 0.00000 | 0.83950 | ||
| 1345 | 2013.01.14 00:00 | close | 326 | 0.01 | 0.83893 | 0.00000 | 0.83950 | 2.39 | 1696.55 |
| 1346 | 2013.01.14 23:02 | sell | 327 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 1347 | 2013.01.14 23:02 | modify | 327 | 0.01 | 0.84164 | 0.00000 | 0.83864 | ||
| 1348 | 2013.01.15 05:11 | close | 327 | 0.01 | 0.83982 | 0.00000 | 0.83864 | 1.82 | 1698.37 |
| 1349 | 2013.01.15 22:20 | sell | 328 | 0.01 | 0.83953 | 0.00000 | 0.00000 | ||
| 1350 | 2013.01.15 22:20 | modify | 328 | 0.01 | 0.83953 | 0.00000 | 0.83653 | ||
| 1351 | 2013.01.16 02:10 | sell | 329 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 1352 | 2013.01.16 02:10 | modify | 328 | 0.01 | 0.83953 | 0.00000 | 0.83802 | ||
| 1353 | 2013.01.16 02:10 | modify | 329 | 0.01 | 0.84239 | 0.00000 | 0.83802 | ||
| 1354 | 2013.01.16 10:22 | close | 329 | 0.01 | 0.83919 | 0.00000 | 0.83802 | 3.20 | 1701.57 |
| 1355 | 2013.01.16 10:22 | close | 328 | 0.01 | 0.83919 | 0.00000 | 0.83802 | 0.34 | 1701.91 |
| 1356 | 2013.01.16 22:14 | sell | 330 | 0.01 | 0.84084 | 0.00000 | 0.00000 | ||
| 1357 | 2013.01.16 22:14 | modify | 330 | 0.01 | 0.84084 | 0.00000 | 0.83784 | ||
| 1358 | 2013.01.17 05:17 | close | 330 | 0.01 | 0.83904 | 0.00000 | 0.83784 | 1.79 | 1703.70 |
| 1359 | 2013.01.17 19:52 | sell | 331 | 0.01 | 0.84167 | 0.00000 | 0.00000 | ||
| 1360 | 2013.01.17 19:52 | modify | 331 | 0.01 | 0.84167 | 0.00000 | 0.83867 | ||
| 1361 | 2013.01.17 23:45 | buy | 332 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 1362 | 2013.01.17 23:45 | modify | 332 | 0.01 | 0.84046 | 0.00000 | 0.84346 | ||
| 1363 | 2013.01.17 23:45 | close | 331 | 0.01 | 0.83978 | 0.00000 | 0.83867 | 1.89 | 1705.59 |
| 1364 | 2013.01.17 23:45 | buy | 333 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 1365 | 2013.01.17 23:45 | modify | 332 | 0.01 | 0.84046 | 0.00000 | 0.84199 | ||
| 1366 | 2013.01.17 23:45 | modify | 333 | 0.01 | 0.83763 | 0.00000 | 0.84199 | ||
| 1367 | 2013.01.18 04:35 | buy | 334 | 0.02 | 0.83475 | 0.00000 | 0.00000 | ||
| 1368 | 2013.01.18 04:35 | modify | 332 | 0.01 | 0.84046 | 0.00000 | 0.83978 | ||
| 1369 | 2013.01.18 04:35 | modify | 333 | 0.01 | 0.83763 | 0.00000 | 0.83978 | ||
| 1370 | 2013.01.18 04:35 | modify | 334 | 0.02 | 0.83475 | 0.00000 | 0.83978 | ||
| 1371 | 2013.01.22 04:32 | close | 334 | 0.02 | 0.83864 | 0.00000 | 0.83978 | 7.62 | 1713.21 |
| 1372 | 2013.01.22 04:32 | close | 333 | 0.01 | 0.83864 | 0.00000 | 0.83978 | 0.89 | 1714.10 |
| 1373 | 2013.01.22 04:32 | close | 332 | 0.01 | 0.83864 | 0.00000 | 0.83978 | -1.94 | 1712.16 |
| 1374 | 2013.01.22 21:58 | sell | 335 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 1375 | 2013.01.22 21:58 | modify | 335 | 0.01 | 0.84094 | 0.00000 | 0.83794 | ||
| 1376 | 2013.01.23 11:07 | sell | 336 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 1377 | 2013.01.23 11:07 | modify | 335 | 0.01 | 0.84094 | 0.00000 | 0.83927 | ||
| 1378 | 2013.01.23 11:07 | modify | 336 | 0.01 | 0.84348 | 0.00000 | 0.83927 | ||
| 1379 | 2013.01.23 19:28 | buy | 337 | 0.01 | 0.84129 | 0.00000 | 0.00000 | ||
| 1380 | 2013.01.23 19:28 | modify | 337 | 0.01 | 0.84129 | 0.00000 | 0.84429 | ||
| 1381 | 2013.01.24 04:18 | close | 337 | 0.01 | 0.84310 | 0.00000 | 0.84429 | 1.69 | 1713.85 |
| 1382 | 2013.01.24 10:03 | close | 336 | 0.01 | 0.84043 | 0.00000 | 0.83927 | 3.04 | 1716.89 |
| 1383 | 2013.01.24 10:03 | close | 335 | 0.01 | 0.84043 | 0.00000 | 0.83927 | 0.50 | 1717.39 |
| 1384 | 2013.01.28 20:49 | sell | 338 | 0.01 | 0.83158 | 0.00000 | 0.00000 | ||
| 1385 | 2013.01.28 20:49 | modify | 338 | 0.01 | 0.83158 | 0.00000 | 0.82858 | ||
| 1386 | 2013.01.28 23:45 | sell | 339 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 1387 | 2013.01.28 23:45 | modify | 338 | 0.01 | 0.83158 | 0.00000 | 0.83001 | ||
| 1388 | 2013.01.28 23:45 | modify | 339 | 0.01 | 0.83431 | 0.00000 | 0.83001 | ||
| 1389 | 2013.01.29 04:18 | sell | 340 | 0.02 | 0.83711 | 0.00000 | 0.00000 | ||
| 1390 | 2013.01.29 04:18 | modify | 338 | 0.01 | 0.83158 | 0.00000 | 0.83215 | ||
| 1391 | 2013.01.29 04:18 | modify | 339 | 0.01 | 0.83431 | 0.00000 | 0.83215 | ||
| 1392 | 2013.01.29 04:18 | modify | 340 | 0.02 | 0.83711 | 0.00000 | 0.83215 | ||
| 1393 | 2013.01.30 13:15 | close | 340 | 0.02 | 0.83330 | 0.00000 | 0.83215 | 7.61 | 1725.00 |
| 1394 | 2013.01.30 13:15 | close | 339 | 0.01 | 0.83330 | 0.00000 | 0.83215 | 1.00 | 1726.00 |
| 1395 | 2013.01.30 13:15 | close | 338 | 0.01 | 0.83330 | 0.00000 | 0.83215 | -1.73 | 1724.28 |
| 1396 | 2013.01.30 21:17 | sell | 341 | 0.01 | 0.83253 | 0.00000 | 0.00000 | ||
| 1397 | 2013.01.30 21:17 | modify | 341 | 0.01 | 0.83253 | 0.00000 | 0.82953 | ||
| 1398 | 2013.01.30 21:34 | close | 341 | 0.01 | 0.83073 | 0.00000 | 0.82953 | 1.80 | 1726.08 |
| 1399 | 2013.01.30 21:37 | buy | 342 | 0.01 | 0.83023 | 0.00000 | 0.00000 | ||
| 1400 | 2013.01.30 21:37 | modify | 342 | 0.01 | 0.83023 | 0.00000 | 0.83323 | ||
| 1401 | 2013.01.30 22:00 | sell | 343 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
| 1402 | 2013.01.30 22:00 | modify | 343 | 0.01 | 0.83272 | 0.00000 | 0.82972 | ||
| 1403 | 2013.01.30 22:00 | t/p | 342 | 0.01 | 0.83323 | 0.00000 | 0.83323 | 3.00 | 1729.08 |
| 1404 | 2013.01.31 01:08 | sell | 344 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 1405 | 2013.01.31 01:08 | modify | 343 | 0.01 | 0.83272 | 0.00000 | 0.83168 | ||
| 1406 | 2013.01.31 01:08 | modify | 344 | 0.01 | 0.83651 | 0.00000 | 0.83168 | ||
| 1407 | 2013.01.31 17:12 | sell | 345 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 1408 | 2013.01.31 17:12 | modify | 343 | 0.01 | 0.83272 | 0.00000 | 0.83404 | ||
| 1409 | 2013.01.31 17:12 | modify | 344 | 0.01 | 0.83651 | 0.00000 | 0.83404 | ||
| 1410 | 2013.01.31 17:12 | modify | 345 | 0.02 | 0.83923 | 0.00000 | 0.83404 | ||
| 1411 | 2013.01.31 20:44 | sell | 346 | 0.03 | 0.84188 | 0.00000 | 0.00000 | ||
| 1412 | 2013.01.31 20:44 | modify | 343 | 0.01 | 0.83272 | 0.00000 | 0.83623 | ||
| 1413 | 2013.01.31 20:44 | modify | 344 | 0.01 | 0.83651 | 0.00000 | 0.83623 | ||
| 1414 | 2013.01.31 20:44 | modify | 345 | 0.02 | 0.83923 | 0.00000 | 0.83623 | ||
| 1415 | 2013.01.31 20:44 | modify | 346 | 0.03 | 0.84188 | 0.00000 | 0.83623 | ||
| 1416 | 2013.02.01 15:44 | sell | 347 | 0.04 | 0.84488 | 0.00000 | 0.00000 | ||
| 1417 | 2013.02.01 15:44 | modify | 343 | 0.01 | 0.83272 | 0.00000 | 0.84037 | ||
| 1418 | 2013.02.01 15:44 | modify | 344 | 0.01 | 0.83651 | 0.00000 | 0.84037 | ||
| 1419 | 2013.02.01 15:44 | modify | 345 | 0.02 | 0.83923 | 0.00000 | 0.84037 | ||
| 1420 | 2013.02.01 15:44 | modify | 346 | 0.03 | 0.84188 | 0.00000 | 0.84037 | ||
| 1421 | 2013.02.01 15:44 | modify | 347 | 0.04 | 0.84488 | 0.00000 | 0.84037 | ||
| 1422 | 2013.02.04 00:00 | sell | 348 | 0.07 | 0.84804 | 0.00000 | 0.00000 | ||
| 1423 | 2013.02.04 00:00 | modify | 343 | 0.01 | 0.83272 | 0.00000 | 0.84304 | ||
| 1424 | 2013.02.04 00:00 | modify | 344 | 0.01 | 0.83651 | 0.00000 | 0.84304 | ||
| 1425 | 2013.02.04 00:00 | modify | 345 | 0.02 | 0.83923 | 0.00000 | 0.84304 | ||
| 1426 | 2013.02.04 00:00 | modify | 346 | 0.03 | 0.84188 | 0.00000 | 0.84304 | ||
| 1427 | 2013.02.04 00:00 | modify | 347 | 0.04 | 0.84488 | 0.00000 | 0.84304 | ||
| 1428 | 2013.02.04 00:00 | modify | 348 | 0.07 | 0.84804 | 0.00000 | 0.84304 | ||
| 1429 | 2013.02.04 20:02 | buy | 349 | 0.01 | 0.84473 | 0.00000 | 0.00000 | ||
| 1430 | 2013.02.04 20:02 | modify | 349 | 0.01 | 0.84473 | 0.00000 | 0.84773 | ||
| 1431 | 2013.02.04 21:22 | close | 348 | 0.07 | 0.84336 | 0.00000 | 0.84304 | 32.76 | 1761.84 |
| 1432 | 2013.02.04 21:22 | close | 347 | 0.04 | 0.84336 | 0.00000 | 0.84304 | 6.07 | 1767.91 |
| 1433 | 2013.02.04 21:22 | close | 346 | 0.03 | 0.84336 | 0.00000 | 0.84304 | -4.46 | 1763.45 |
| 1434 | 2013.02.04 21:22 | close | 345 | 0.02 | 0.84336 | 0.00000 | 0.84304 | -8.27 | 1755.18 |
| 1435 | 2013.02.04 21:22 | close | 344 | 0.01 | 0.84336 | 0.00000 | 0.84304 | -6.86 | 1748.32 |
| 1436 | 2013.02.04 21:22 | close | 343 | 0.01 | 0.84336 | 0.00000 | 0.84304 | -10.66 | 1737.66 |
| 1437 | 2013.02.05 05:51 | buy | 350 | 0.01 | 0.84142 | 0.00000 | 0.00000 | ||
| 1438 | 2013.02.05 05:51 | modify | 349 | 0.01 | 0.84473 | 0.00000 | 0.84602 | ||
| 1439 | 2013.02.05 05:51 | modify | 350 | 0.01 | 0.84142 | 0.00000 | 0.84602 | ||
| 1440 | 2013.02.05 11:10 | close | 350 | 0.01 | 0.84485 | 0.00000 | 0.84602 | 3.43 | 1741.09 |
| 1441 | 2013.02.05 11:10 | close | 349 | 0.01 | 0.84485 | 0.00000 | 0.84602 | 0.08 | 1741.17 |
| 1442 | 2013.02.05 19:56 | sell | 351 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
| 1443 | 2013.02.05 19:56 | modify | 351 | 0.01 | 0.84559 | 0.00000 | 0.84259 | ||
| 1444 | 2013.02.06 00:01 | close | 351 | 0.01 | 0.84368 | 0.00000 | 0.84259 | 1.91 | 1743.08 |
| 1445 | 2013.02.06 22:53 | sell | 352 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 1446 | 2013.02.06 22:53 | modify | 352 | 0.01 | 0.84315 | 0.00000 | 0.84015 | ||
| 1447 | 2013.02.06 23:45 | buy | 353 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 1448 | 2013.02.06 23:45 | modify | 353 | 0.01 | 0.84099 | 0.00000 | 0.84399 | ||
| 1449 | 2013.02.06 23:46 | t/p | 352 | 0.01 | 0.84015 | 0.00000 | 0.84015 | 3.00 | 1746.08 |
| 1450 | 2013.02.07 02:52 | buy | 354 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 1451 | 2013.02.07 02:52 | modify | 353 | 0.01 | 0.84099 | 0.00000 | 0.84139 | ||
| 1452 | 2013.02.07 02:52 | modify | 354 | 0.01 | 0.83590 | 0.00000 | 0.84139 | ||
| 1453 | 2013.02.07 17:57 | buy | 355 | 0.02 | 0.83257 | 0.00000 | 0.00000 | ||
| 1454 | 2013.02.07 17:57 | modify | 353 | 0.01 | 0.84099 | 0.00000 | 0.83839 | ||
| 1455 | 2013.02.07 17:57 | modify | 354 | 0.01 | 0.83590 | 0.00000 | 0.83839 | ||
| 1456 | 2013.02.07 17:57 | modify | 355 | 0.02 | 0.83257 | 0.00000 | 0.83839 | ||
| 1457 | 2013.02.08 11:32 | close | 355 | 0.02 | 0.83724 | 0.00000 | 0.83839 | 9.26 | 1755.34 |
| 1458 | 2013.02.08 11:32 | close | 354 | 0.01 | 0.83724 | 0.00000 | 0.83839 | 1.30 | 1756.64 |
| 1459 | 2013.02.08 11:32 | close | 353 | 0.01 | 0.83724 | 0.00000 | 0.83839 | -3.91 | 1752.73 |
| 1460 | 2013.02.08 23:07 | sell | 356 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 1461 | 2013.02.08 23:07 | modify | 356 | 0.01 | 0.83542 | 0.00000 | 0.83242 | ||
| 1462 | 2013.02.11 05:56 | close | 356 | 0.01 | 0.83360 | 0.00000 | 0.83242 | 1.82 | 1754.55 |
| 1463 | 2013.02.13 23:25 | sell | 357 | 0.01 | 0.84168 | 0.00000 | 0.00000 | ||
| 1464 | 2013.02.13 23:25 | modify | 357 | 0.01 | 0.84168 | 0.00000 | 0.83868 | ||
| 1465 | 2013.02.13 23:35 | sell | 358 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
| 1466 | 2013.02.13 23:35 | modify | 357 | 0.01 | 0.84168 | 0.00000 | 0.84011 | ||
| 1467 | 2013.02.13 23:35 | modify | 358 | 0.01 | 0.84442 | 0.00000 | 0.84011 | ||
| 1468 | 2013.02.14 02:16 | sell | 359 | 0.02 | 0.84734 | 0.00000 | 0.00000 | ||
| 1469 | 2013.02.14 02:16 | modify | 357 | 0.01 | 0.84168 | 0.00000 | 0.84232 | ||
| 1470 | 2013.02.14 02:16 | modify | 358 | 0.01 | 0.84442 | 0.00000 | 0.84232 | ||
| 1471 | 2013.02.14 02:16 | modify | 359 | 0.02 | 0.84734 | 0.00000 | 0.84232 | ||
| 1472 | 2013.02.14 10:28 | sell | 360 | 0.03 | 0.85011 | 0.00000 | 0.00000 | ||
| 1473 | 2013.02.14 10:28 | modify | 357 | 0.01 | 0.84168 | 0.00000 | 0.84448 | ||
| 1474 | 2013.02.14 10:28 | modify | 358 | 0.01 | 0.84442 | 0.00000 | 0.84448 | ||
| 1475 | 2013.02.14 10:28 | modify | 359 | 0.02 | 0.84734 | 0.00000 | 0.84448 | ||
| 1476 | 2013.02.14 10:28 | modify | 360 | 0.03 | 0.85011 | 0.00000 | 0.84448 | ||
| 1477 | 2013.02.14 19:19 | buy | 361 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
| 1478 | 2013.02.14 19:19 | modify | 361 | 0.01 | 0.84610 | 0.00000 | 0.84910 | ||
| 1479 | 2013.02.14 21:20 | close | 361 | 0.01 | 0.84791 | 0.00000 | 0.84910 | 1.81 | 1756.36 |
| 1480 | 2013.02.14 23:36 | buy | 362 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
| 1481 | 2013.02.14 23:36 | modify | 362 | 0.01 | 0.84601 | 0.00000 | 0.84901 | ||
| 1482 | 2013.02.14 23:43 | close | 360 | 0.03 | 0.84560 | 0.00000 | 0.84448 | 13.53 | 1769.89 |
| 1483 | 2013.02.14 23:43 | close | 359 | 0.02 | 0.84560 | 0.00000 | 0.84448 | 3.48 | 1773.37 |
| 1484 | 2013.02.14 23:43 | close | 358 | 0.01 | 0.84560 | 0.00000 | 0.84448 | -1.19 | 1772.18 |
| 1485 | 2013.02.14 23:43 | close | 357 | 0.01 | 0.84560 | 0.00000 | 0.84448 | -3.93 | 1768.25 |
| 1486 | 2013.02.14 23:45 | close | 362 | 0.01 | 0.84786 | 0.00000 | 0.84901 | 1.85 | 1770.10 |
| 1487 | 2013.02.15 21:54 | buy | 363 | 0.01 | 0.84363 | 0.00000 | 0.00000 | ||
| 1488 | 2013.02.15 21:54 | modify | 363 | 0.01 | 0.84363 | 0.00000 | 0.84663 | ||
| 1489 | 2013.02.15 23:59 | close | 363 | 0.01 | 0.84543 | 0.00000 | 0.84663 | 1.80 | 1771.90 |
| 1490 | 2013.02.19 22:40 | buy | 364 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
| 1491 | 2013.02.19 22:40 | modify | 364 | 0.01 | 0.84682 | 0.00000 | 0.84982 | ||
| 1492 | 2013.02.20 04:31 | buy | 365 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 1493 | 2013.02.20 04:31 | modify | 364 | 0.01 | 0.84682 | 0.00000 | 0.84839 | ||
| 1494 | 2013.02.20 04:31 | modify | 365 | 0.01 | 0.84407 | 0.00000 | 0.84839 | ||
| 1495 | 2013.02.20 08:40 | buy | 366 | 0.02 | 0.83995 | 0.00000 | 0.00000 | ||
| 1496 | 2013.02.20 08:40 | modify | 364 | 0.01 | 0.84682 | 0.00000 | 0.84558 | ||
| 1497 | 2013.02.20 08:40 | modify | 365 | 0.01 | 0.84407 | 0.00000 | 0.84558 | ||
| 1498 | 2013.02.20 08:40 | modify | 366 | 0.02 | 0.83995 | 0.00000 | 0.84558 | ||
| 1499 | 2013.02.20 12:58 | buy | 367 | 0.03 | 0.83684 | 0.00000 | 0.00000 | ||
| 1500 | 2013.02.20 12:58 | modify | 364 | 0.01 | 0.84682 | 0.00000 | 0.84301 | ||
| 1501 | 2013.02.20 12:58 | modify | 365 | 0.01 | 0.84407 | 0.00000 | 0.84301 | ||
| 1502 | 2013.02.20 12:58 | modify | 366 | 0.02 | 0.83995 | 0.00000 | 0.84301 | ||
| 1503 | 2013.02.20 12:58 | modify | 367 | 0.03 | 0.83684 | 0.00000 | 0.84301 | ||
| 1504 | 2013.02.20 21:13 | buy | 368 | 0.04 | 0.83382 | 0.00000 | 0.00000 | ||
| 1505 | 2013.02.20 21:13 | modify | 364 | 0.01 | 0.84682 | 0.00000 | 0.83867 | ||
| 1506 | 2013.02.20 21:13 | modify | 365 | 0.01 | 0.84407 | 0.00000 | 0.83867 | ||
| 1507 | 2013.02.20 21:13 | modify | 366 | 0.02 | 0.83995 | 0.00000 | 0.83867 | ||
| 1508 | 2013.02.20 21:13 | modify | 367 | 0.03 | 0.83684 | 0.00000 | 0.83867 | ||
| 1509 | 2013.02.20 21:13 | modify | 368 | 0.04 | 0.83382 | 0.00000 | 0.83867 | ||
| 1510 | 2013.02.22 04:12 | close | 368 | 0.04 | 0.83836 | 0.00000 | 0.83867 | 17.52 | 1789.42 |
| 1511 | 2013.02.22 04:12 | close | 367 | 0.03 | 0.83836 | 0.00000 | 0.83867 | 4.08 | 1793.50 |
| 1512 | 2013.02.22 04:12 | close | 366 | 0.02 | 0.83836 | 0.00000 | 0.83867 | -3.50 | 1790.00 |
| 1513 | 2013.02.22 04:12 | close | 365 | 0.01 | 0.83836 | 0.00000 | 0.83867 | -5.87 | 1784.13 |
| 1514 | 2013.02.22 04:12 | close | 364 | 0.01 | 0.83836 | 0.00000 | 0.83867 | -8.66 | 1775.47 |
| 1515 | 2013.02.25 20:35 | buy | 369 | 0.01 | 0.83685 | 0.00000 | 0.00000 | ||
| 1516 | 2013.02.25 20:35 | modify | 369 | 0.01 | 0.83685 | 0.00000 | 0.83985 | ||
| 1517 | 2013.02.25 23:13 | buy | 370 | 0.01 | 0.83367 | 0.00000 | 0.00000 | ||
| 1518 | 2013.02.25 23:13 | modify | 369 | 0.01 | 0.83685 | 0.00000 | 0.83820 | ||
| 1519 | 2013.02.25 23:13 | modify | 370 | 0.01 | 0.83367 | 0.00000 | 0.83820 | ||
| 1520 | 2013.02.26 13:28 | buy | 371 | 0.02 | 0.82982 | 0.00000 | 0.00000 | ||
| 1521 | 2013.02.26 13:28 | modify | 369 | 0.01 | 0.83685 | 0.00000 | 0.83542 | ||
| 1522 | 2013.02.26 13:28 | modify | 370 | 0.01 | 0.83367 | 0.00000 | 0.83542 | ||
| 1523 | 2013.02.26 13:28 | modify | 371 | 0.02 | 0.82982 | 0.00000 | 0.83542 | ||
| 1524 | 2013.02.26 17:07 | buy | 372 | 0.03 | 0.82635 | 0.00000 | 0.00000 | ||
| 1525 | 2013.02.26 17:07 | modify | 369 | 0.01 | 0.83685 | 0.00000 | 0.83271 | ||
| 1526 | 2013.02.26 17:07 | modify | 370 | 0.01 | 0.83367 | 0.00000 | 0.83271 | ||
| 1527 | 2013.02.26 17:07 | modify | 371 | 0.02 | 0.82982 | 0.00000 | 0.83271 | ||
| 1528 | 2013.02.26 17:07 | modify | 372 | 0.03 | 0.82635 | 0.00000 | 0.83271 | ||
| 1529 | 2013.02.27 20:59 | sell | 373 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 1530 | 2013.02.27 20:59 | modify | 373 | 0.01 | 0.82462 | 0.00000 | 0.82162 | ||
| 1531 | 2013.02.28 02:36 | sell | 374 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 1532 | 2013.02.28 02:36 | modify | 373 | 0.01 | 0.82462 | 0.00000 | 0.82373 | ||
| 1533 | 2013.02.28 02:36 | modify | 374 | 0.01 | 0.82872 | 0.00000 | 0.82373 | ||
| 1534 | 2013.02.28 04:45 | close | 372 | 0.03 | 0.83161 | 0.00000 | 0.83271 | 15.30 | 1790.77 |
| 1535 | 2013.02.28 04:45 | close | 371 | 0.02 | 0.83161 | 0.00000 | 0.83271 | 3.26 | 1794.03 |
| 1536 | 2013.02.28 04:45 | close | 370 | 0.01 | 0.83161 | 0.00000 | 0.83271 | -2.26 | 1791.77 |
| 1537 | 2013.02.28 04:45 | close | 369 | 0.01 | 0.83161 | 0.00000 | 0.83271 | -5.44 | 1786.33 |
| 1538 | 2013.02.28 23:41 | buy | 375 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
| 1539 | 2013.02.28 23:41 | modify | 375 | 0.01 | 0.82568 | 0.00000 | 0.82868 | ||
| 1540 | 2013.02.28 23:42 | close | 374 | 0.01 | 0.82489 | 0.00000 | 0.82373 | 3.83 | 1790.16 |
| 1541 | 2013.02.28 23:42 | close | 373 | 0.01 | 0.82489 | 0.00000 | 0.82373 | -0.28 | 1789.88 |
| 1542 | 2013.03.01 10:19 | close | 375 | 0.01 | 0.82748 | 0.00000 | 0.82868 | 1.76 | 1791.64 |
| 1543 | 2013.03.01 21:47 | buy | 376 | 0.01 | 0.82382 | 0.00000 | 0.00000 | ||
| 1544 | 2013.03.01 21:47 | modify | 376 | 0.01 | 0.82382 | 0.00000 | 0.82682 | ||
| 1545 | 2013.03.01 23:49 | sell | 377 | 0.01 | 0.82546 | 0.00000 | 0.00000 | ||
| 1546 | 2013.03.01 23:49 | modify | 377 | 0.01 | 0.82546 | 0.00000 | 0.82246 | ||
| 1547 | 2013.03.01 23:49 | close | 376 | 0.01 | 0.82563 | 0.00000 | 0.82682 | 1.81 | 1793.45 |
| 1548 | 2013.03.04 00:00 | close | 377 | 0.01 | 0.82325 | 0.00000 | 0.82246 | 2.21 | 1795.66 |
| 1549 | 2013.03.04 19:32 | buy | 378 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 1550 | 2013.03.04 19:32 | modify | 378 | 0.01 | 0.82190 | 0.00000 | 0.82490 | ||
| 1551 | 2013.03.04 20:50 | sell | 379 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
| 1552 | 2013.03.04 20:50 | modify | 379 | 0.01 | 0.82396 | 0.00000 | 0.82096 | ||
| 1553 | 2013.03.04 21:23 | t/p | 378 | 0.01 | 0.82490 | 0.00000 | 0.82490 | 3.00 | 1798.66 |
| 1554 | 2013.03.04 21:47 | sell | 380 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 1555 | 2013.03.04 21:47 | modify | 379 | 0.01 | 0.82396 | 0.00000 | 0.82258 | ||
| 1556 | 2013.03.04 21:47 | modify | 380 | 0.01 | 0.82707 | 0.00000 | 0.82258 | ||
| 1557 | 2013.03.05 05:34 | sell | 381 | 0.02 | 0.83001 | 0.00000 | 0.00000 | ||
| 1558 | 2013.03.05 05:34 | modify | 379 | 0.01 | 0.82396 | 0.00000 | 0.82488 | ||
| 1559 | 2013.03.05 05:34 | modify | 380 | 0.01 | 0.82707 | 0.00000 | 0.82488 | ||
| 1560 | 2013.03.05 05:34 | modify | 381 | 0.02 | 0.83001 | 0.00000 | 0.82488 | ||
| 1561 | 2013.03.05 12:59 | close | 381 | 0.02 | 0.82602 | 0.00000 | 0.82488 | 7.98 | 1806.64 |
| 1562 | 2013.03.05 12:59 | close | 380 | 0.01 | 0.82602 | 0.00000 | 0.82488 | 1.05 | 1807.69 |
| 1563 | 2013.03.05 12:59 | close | 379 | 0.01 | 0.82602 | 0.00000 | 0.82488 | -2.06 | 1805.62 |
| 1564 | 2013.03.05 20:33 | sell | 382 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 1565 | 2013.03.05 20:33 | modify | 382 | 0.01 | 0.83078 | 0.00000 | 0.82778 | ||
| 1566 | 2013.03.06 15:12 | sell | 383 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 1567 | 2013.03.06 15:12 | modify | 382 | 0.01 | 0.83078 | 0.00000 | 0.82919 | ||
| 1568 | 2013.03.06 15:12 | modify | 383 | 0.01 | 0.83347 | 0.00000 | 0.82919 | ||
| 1569 | 2013.03.06 18:48 | close | 383 | 0.01 | 0.83036 | 0.00000 | 0.82919 | 3.11 | 1808.73 |
| 1570 | 2013.03.06 18:48 | close | 382 | 0.01 | 0.83036 | 0.00000 | 0.82919 | 0.42 | 1809.15 |
| 1571 | 2013.03.06 19:00 | buy | 384 | 0.01 | 0.82892 | 0.00000 | 0.00000 | ||
| 1572 | 2013.03.06 19:00 | modify | 384 | 0.01 | 0.82892 | 0.00000 | 0.83192 | ||
| 1573 | 2013.03.07 11:02 | close | 384 | 0.01 | 0.83072 | 0.00000 | 0.83192 | 1.68 | 1810.83 |
| 1574 | 2013.03.07 21:59 | sell | 385 | 0.01 | 0.82870 | 0.00000 | 0.00000 | ||
| 1575 | 2013.03.07 21:59 | modify | 385 | 0.01 | 0.82870 | 0.00000 | 0.82570 | ||
| 1576 | 2013.03.08 03:35 | close | 385 | 0.01 | 0.82690 | 0.00000 | 0.82570 | 1.80 | 1812.63 |
| 1577 | 2013.03.08 22:12 | sell | 386 | 0.01 | 0.82137 | 0.00000 | 0.00000 | ||
| 1578 | 2013.03.08 22:12 | modify | 386 | 0.01 | 0.82137 | 0.00000 | 0.81837 | ||
| 1579 | 2013.03.11 09:30 | close | 386 | 0.01 | 0.81957 | 0.00000 | 0.81837 | 1.80 | 1814.42 |
| 1580 | 2013.03.11 20:55 | sell | 387 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 1581 | 2013.03.11 20:55 | modify | 387 | 0.01 | 0.82653 | 0.00000 | 0.82353 | ||
| 1582 | 2013.03.12 02:09 | close | 387 | 0.01 | 0.82473 | 0.00000 | 0.82353 | 1.80 | 1816.22 |
| 1583 | 2013.03.12 22:42 | sell | 388 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
| 1584 | 2013.03.12 22:42 | modify | 388 | 0.01 | 0.82641 | 0.00000 | 0.82341 | ||
| 1585 | 2013.03.13 00:42 | close | 388 | 0.01 | 0.82426 | 0.00000 | 0.82341 | 2.15 | 1818.37 |
| 1586 | 2013.03.13 21:21 | buy | 389 | 0.01 | 0.82449 | 0.00000 | 0.00000 | ||
| 1587 | 2013.03.13 21:21 | modify | 389 | 0.01 | 0.82449 | 0.00000 | 0.82749 | ||
| 1588 | 2013.03.13 21:58 | sell | 390 | 0.01 | 0.82668 | 0.00000 | 0.00000 | ||
| 1589 | 2013.03.13 21:58 | modify | 390 | 0.01 | 0.82668 | 0.00000 | 0.82368 | ||
| 1590 | 2013.03.13 22:00 | close | 390 | 0.01 | 0.82483 | 0.00000 | 0.82368 | 1.85 | 1820.22 |
| 1591 | 2013.03.14 10:21 | buy | 391 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
| 1592 | 2013.03.14 10:21 | modify | 389 | 0.01 | 0.82449 | 0.00000 | 0.82386 | ||
| 1593 | 2013.03.14 10:21 | modify | 391 | 0.01 | 0.81735 | 0.00000 | 0.82386 | ||
| 1594 | 2013.03.14 18:31 | close | 391 | 0.01 | 0.82269 | 0.00000 | 0.82386 | 5.34 | 1825.56 |
| 1595 | 2013.03.14 18:31 | close | 389 | 0.01 | 0.82269 | 0.00000 | 0.82386 | -1.92 | 1823.64 |
| 1596 | 2013.03.14 21:14 | buy | 392 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 1597 | 2013.03.14 21:14 | modify | 392 | 0.01 | 0.82060 | 0.00000 | 0.82360 | ||
| 1598 | 2013.03.15 09:39 | close | 392 | 0.01 | 0.82240 | 0.00000 | 0.82360 | 1.76 | 1825.40 |
| 1599 | 2013.03.18 21:17 | buy | 393 | 0.01 | 0.82433 | 0.00000 | 0.00000 | ||
| 1600 | 2013.03.18 21:17 | modify | 393 | 0.01 | 0.82433 | 0.00000 | 0.82733 | ||
| 1601 | 2013.03.18 22:02 | close | 393 | 0.01 | 0.82613 | 0.00000 | 0.82733 | 1.80 | 1827.20 |
| 1602 | 2013.03.19 21:15 | sell | 394 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 1603 | 2013.03.19 21:15 | modify | 394 | 0.01 | 0.82486 | 0.00000 | 0.82186 | ||
| 1604 | 2013.03.20 02:30 | close | 394 | 0.01 | 0.82305 | 0.00000 | 0.82186 | 1.81 | 1829.00 |
| 1605 | 2013.03.20 20:02 | sell | 395 | 0.01 | 0.82401 | 0.00000 | 0.00000 | ||
| 1606 | 2013.03.20 20:02 | modify | 395 | 0.01 | 0.82401 | 0.00000 | 0.82101 | ||
| 1607 | 2013.03.20 20:43 | close | 395 | 0.01 | 0.82221 | 0.00000 | 0.82101 | 1.80 | 1830.80 |
| 1608 | 2013.03.20 22:16 | buy | 396 | 0.01 | 0.82153 | 0.00000 | 0.00000 | ||
| 1609 | 2013.03.20 22:16 | modify | 396 | 0.01 | 0.82153 | 0.00000 | 0.82453 | ||
| 1610 | 2013.03.20 23:45 | close | 396 | 0.01 | 0.82343 | 0.00000 | 0.82453 | 1.90 | 1832.70 |
| 1611 | 2013.03.20 23:45 | sell | 397 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 1612 | 2013.03.20 23:45 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.82043 | ||
| 1613 | 2013.03.21 03:45 | sell | 398 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
| 1614 | 2013.03.21 03:45 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.82200 | ||
| 1615 | 2013.03.21 03:45 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.82200 | ||
| 1616 | 2013.03.21 11:32 | sell | 399 | 0.02 | 0.83008 | 0.00000 | 0.00000 | ||
| 1617 | 2013.03.21 11:32 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.82463 | ||
| 1618 | 2013.03.21 11:32 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.82463 | ||
| 1619 | 2013.03.21 11:32 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.82463 | ||
| 1620 | 2013.03.21 16:29 | sell | 400 | 0.03 | 0.83397 | 0.00000 | 0.00000 | ||
| 1621 | 2013.03.21 16:29 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.82746 | ||
| 1622 | 2013.03.21 16:29 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.82746 | ||
| 1623 | 2013.03.21 16:29 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.82746 | ||
| 1624 | 2013.03.21 16:29 | modify | 400 | 0.03 | 0.83397 | 0.00000 | 0.82746 | ||
| 1625 | 2013.03.25 12:22 | sell | 401 | 0.04 | 0.83667 | 0.00000 | 0.00000 | ||
| 1626 | 2013.03.25 12:22 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.83180 | ||
| 1627 | 2013.03.25 12:22 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.83180 | ||
| 1628 | 2013.03.25 12:22 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.83180 | ||
| 1629 | 2013.03.25 12:22 | modify | 400 | 0.03 | 0.83397 | 0.00000 | 0.83180 | ||
| 1630 | 2013.03.25 12:22 | modify | 401 | 0.04 | 0.83667 | 0.00000 | 0.83180 | ||
| 1631 | 2013.03.25 23:14 | buy | 402 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 1632 | 2013.03.25 23:14 | modify | 402 | 0.01 | 0.83416 | 0.00000 | 0.83716 | ||
| 1633 | 2013.03.26 09:57 | close | 402 | 0.01 | 0.83596 | 0.00000 | 0.83716 | 1.76 | 1834.46 |
| 1634 | 2013.03.27 23:04 | buy | 403 | 0.01 | 0.83608 | 0.00000 | 0.00000 | ||
| 1635 | 2013.03.27 23:04 | modify | 403 | 0.01 | 0.83608 | 0.00000 | 0.83908 | ||
| 1636 | 2013.03.28 10:15 | close | 403 | 0.01 | 0.83791 | 0.00000 | 0.83908 | 1.71 | 1836.17 |
| 1637 | 2013.03.28 22:25 | buy | 404 | 0.01 | 0.83546 | 0.00000 | 0.00000 | ||
| 1638 | 2013.03.28 22:25 | modify | 404 | 0.01 | 0.83546 | 0.00000 | 0.83846 | ||
| 1639 | 2013.03.29 01:46 | close | 404 | 0.01 | 0.83726 | 0.00000 | 0.83846 | 1.76 | 1837.93 |
| 1640 | 2013.04.02 03:52 | sell | 405 | 0.07 | 0.83866 | 0.00000 | 0.00000 | ||
| 1641 | 2013.04.02 03:52 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.83416 | ||
| 1642 | 2013.04.02 03:52 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.83416 | ||
| 1643 | 2013.04.02 03:52 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.83416 | ||
| 1644 | 2013.04.02 03:52 | modify | 400 | 0.03 | 0.83397 | 0.00000 | 0.83416 | ||
| 1645 | 2013.04.02 03:52 | modify | 401 | 0.04 | 0.83667 | 0.00000 | 0.83416 | ||
| 1646 | 2013.04.02 03:52 | modify | 405 | 0.07 | 0.83866 | 0.00000 | 0.83416 | ||
| 1647 | 2013.04.02 06:39 | sell | 406 | 0.10 | 0.84045 | 0.00000 | 0.00000 | ||
| 1648 | 2013.04.02 06:39 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.83612 | ||
| 1649 | 2013.04.02 06:39 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.83612 | ||
| 1650 | 2013.04.02 06:39 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.83612 | ||
| 1651 | 2013.04.02 06:39 | modify | 400 | 0.03 | 0.83397 | 0.00000 | 0.83612 | ||
| 1652 | 2013.04.02 06:39 | modify | 401 | 0.04 | 0.83667 | 0.00000 | 0.83612 | ||
| 1653 | 2013.04.02 06:39 | modify | 405 | 0.07 | 0.83866 | 0.00000 | 0.83612 | ||
| 1654 | 2013.04.02 06:39 | modify | 406 | 0.10 | 0.84045 | 0.00000 | 0.83612 | ||
| 1655 | 2013.04.02 13:17 | sell | 407 | 0.17 | 0.84259 | 0.00000 | 0.00000 | ||
| 1656 | 2013.04.02 13:17 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.83826 | ||
| 1657 | 2013.04.02 13:17 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.83826 | ||
| 1658 | 2013.04.02 13:17 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.83826 | ||
| 1659 | 2013.04.02 13:17 | modify | 400 | 0.03 | 0.83397 | 0.00000 | 0.83826 | ||
| 1660 | 2013.04.02 13:17 | modify | 401 | 0.04 | 0.83667 | 0.00000 | 0.83826 | ||
| 1661 | 2013.04.02 13:17 | modify | 405 | 0.07 | 0.83866 | 0.00000 | 0.83826 | ||
| 1662 | 2013.04.02 13:17 | modify | 406 | 0.10 | 0.84045 | 0.00000 | 0.83826 | ||
| 1663 | 2013.04.02 13:17 | modify | 407 | 0.17 | 0.84259 | 0.00000 | 0.83826 | ||
| 1664 | 2013.04.03 16:55 | sell | 408 | 0.27 | 0.84478 | 0.00000 | 0.00000 | ||
| 1665 | 2013.04.03 16:55 | modify | 397 | 0.01 | 0.82343 | 0.00000 | 0.84041 | ||
| 1666 | 2013.04.03 16:55 | modify | 398 | 0.01 | 0.82645 | 0.00000 | 0.84041 | ||
| 1667 | 2013.04.03 16:55 | modify | 399 | 0.02 | 0.83008 | 0.00000 | 0.84041 | ||
| 1668 | 2013.04.03 16:55 | modify | 400 | 0.03 | 0.83397 | 0.00000 | 0.84041 | ||
| 1669 | 2013.04.03 16:55 | modify | 401 | 0.04 | 0.83667 | 0.00000 | 0.84041 | ||
| 1670 | 2013.04.03 16:55 | modify | 405 | 0.07 | 0.83866 | 0.00000 | 0.84041 | ||
| 1671 | 2013.04.03 16:55 | modify | 406 | 0.10 | 0.84045 | 0.00000 | 0.84041 | ||
| 1672 | 2013.04.03 16:55 | modify | 407 | 0.17 | 0.84259 | 0.00000 | 0.84041 | ||
| 1673 | 2013.04.03 16:55 | modify | 408 | 0.27 | 0.84478 | 0.00000 | 0.84041 | ||
| 1674 | 2013.04.03 20:09 | buy | 409 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
| 1675 | 2013.04.03 20:09 | modify | 409 | 0.01 | 0.84300 | 0.00000 | 0.84600 | ||
| 1676 | 2013.04.04 05:03 | buy | 410 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
| 1677 | 2013.04.04 05:03 | modify | 409 | 0.01 | 0.84300 | 0.00000 | 0.84499 | ||
| 1678 | 2013.04.04 05:03 | modify | 410 | 0.01 | 0.84110 | 0.00000 | 0.84499 | ||
| 1679 | 2013.04.04 06:03 | close | 408 | 0.27 | 0.84071 | 0.00000 | 0.84041 | 109.65 | 1947.58 |
| 1680 | 2013.04.04 06:03 | close | 407 | 0.17 | 0.84071 | 0.00000 | 0.84041 | 31.76 | 1979.34 |
| 1681 | 2013.04.04 06:03 | close | 406 | 0.10 | 0.84071 | 0.00000 | 0.84041 | -2.72 | 1976.62 |
| 1682 | 2013.04.04 06:03 | close | 405 | 0.07 | 0.84071 | 0.00000 | 0.84041 | -14.43 | 1962.18 |
| 1683 | 2013.04.04 06:03 | close | 401 | 0.04 | 0.84071 | 0.00000 | 0.84041 | -16.30 | 1945.88 |
| 1684 | 2013.04.04 06:03 | close | 400 | 0.03 | 0.84071 | 0.00000 | 0.84041 | -20.35 | 1925.53 |
| 1685 | 2013.04.04 06:03 | close | 399 | 0.02 | 0.84071 | 0.00000 | 0.84041 | -21.34 | 1904.19 |
| 1686 | 2013.04.04 06:03 | close | 398 | 0.01 | 0.84071 | 0.00000 | 0.84041 | -14.30 | 1889.89 |
| 1687 | 2013.04.04 06:03 | close | 397 | 0.01 | 0.84071 | 0.00000 | 0.84041 | -17.33 | 1872.56 |
| 1688 | 2013.04.04 08:44 | buy | 411 | 0.02 | 0.83915 | 0.00000 | 0.00000 | ||
| 1689 | 2013.04.04 08:44 | modify | 409 | 0.01 | 0.84300 | 0.00000 | 0.84348 | ||
| 1690 | 2013.04.04 08:44 | modify | 410 | 0.01 | 0.84110 | 0.00000 | 0.84348 | ||
| 1691 | 2013.04.04 08:44 | modify | 411 | 0.02 | 0.83915 | 0.00000 | 0.84348 | ||
| 1692 | 2013.04.04 10:22 | buy | 412 | 0.03 | 0.83718 | 0.00000 | 0.00000 | ||
| 1693 | 2013.04.04 10:22 | modify | 409 | 0.01 | 0.84300 | 0.00000 | 0.84195 | ||
| 1694 | 2013.04.04 10:22 | modify | 410 | 0.01 | 0.84110 | 0.00000 | 0.84195 | ||
| 1695 | 2013.04.04 10:22 | modify | 411 | 0.02 | 0.83915 | 0.00000 | 0.84195 | ||
| 1696 | 2013.04.04 10:22 | modify | 412 | 0.03 | 0.83718 | 0.00000 | 0.84195 | ||
| 1697 | 2013.04.04 20:25 | sell | 413 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 1698 | 2013.04.04 20:25 | modify | 413 | 0.01 | 0.83923 | 0.00000 | 0.83623 | ||
| 1699 | 2013.04.04 20:38 | close | 412 | 0.03 | 0.84084 | 0.00000 | 0.84195 | 10.98 | 1883.54 |
| 1700 | 2013.04.04 20:38 | close | 411 | 0.02 | 0.84084 | 0.00000 | 0.84195 | 3.38 | 1886.92 |
| 1701 | 2013.04.04 20:38 | close | 410 | 0.01 | 0.84084 | 0.00000 | 0.84195 | -0.26 | 1886.66 |
| 1702 | 2013.04.04 20:38 | close | 409 | 0.01 | 0.84084 | 0.00000 | 0.84195 | -2.28 | 1884.38 |
| 1703 | 2013.04.04 20:42 | sell | 414 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 1704 | 2013.04.04 20:42 | modify | 413 | 0.01 | 0.83923 | 0.00000 | 0.83738 | ||
| 1705 | 2013.04.04 20:42 | modify | 414 | 0.01 | 0.84141 | 0.00000 | 0.83738 | ||
| 1706 | 2013.04.05 16:32 | close | 414 | 0.01 | 0.83852 | 0.00000 | 0.83738 | 2.89 | 1887.26 |
| 1707 | 2013.04.05 16:32 | close | 413 | 0.01 | 0.83852 | 0.00000 | 0.83738 | 0.71 | 1887.97 |
| 1708 | 2013.04.08 21:40 | sell | 415 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 1709 | 2013.04.08 21:40 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.84342 | ||
| 1710 | 2013.04.09 08:18 | sell | 416 | 0.01 | 0.84901 | 0.00000 | 0.00000 | ||
| 1711 | 2013.04.09 08:18 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.84478 | ||
| 1712 | 2013.04.09 08:18 | modify | 416 | 0.01 | 0.84901 | 0.00000 | 0.84478 | ||
| 1713 | 2013.04.09 21:53 | sell | 417 | 0.02 | 0.85321 | 0.00000 | 0.00000 | ||
| 1714 | 2013.04.09 21:53 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.84758 | ||
| 1715 | 2013.04.09 21:53 | modify | 416 | 0.01 | 0.84901 | 0.00000 | 0.84758 | ||
| 1716 | 2013.04.09 21:53 | modify | 417 | 0.02 | 0.85321 | 0.00000 | 0.84758 | ||
| 1717 | 2013.04.10 17:27 | sell | 418 | 0.03 | 0.85598 | 0.00000 | 0.00000 | ||
| 1718 | 2013.04.10 17:27 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.85001 | ||
| 1719 | 2013.04.10 17:27 | modify | 416 | 0.01 | 0.84901 | 0.00000 | 0.85001 | ||
| 1720 | 2013.04.10 17:27 | modify | 417 | 0.02 | 0.85321 | 0.00000 | 0.85001 | ||
| 1721 | 2013.04.10 17:27 | modify | 418 | 0.03 | 0.85598 | 0.00000 | 0.85001 | ||
| 1722 | 2013.04.11 00:44 | sell | 419 | 0.04 | 0.85825 | 0.00000 | 0.00000 | ||
| 1723 | 2013.04.11 00:44 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.85400 | ||
| 1724 | 2013.04.11 00:44 | modify | 416 | 0.01 | 0.84901 | 0.00000 | 0.85400 | ||
| 1725 | 2013.04.11 00:44 | modify | 417 | 0.02 | 0.85321 | 0.00000 | 0.85400 | ||
| 1726 | 2013.04.11 00:44 | modify | 418 | 0.03 | 0.85598 | 0.00000 | 0.85400 | ||
| 1727 | 2013.04.11 00:44 | modify | 419 | 0.04 | 0.85825 | 0.00000 | 0.85400 | ||
| 1728 | 2013.04.11 10:28 | sell | 420 | 0.07 | 0.86072 | 0.00000 | 0.00000 | ||
| 1729 | 2013.04.11 10:28 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.85630 | ||
| 1730 | 2013.04.11 10:28 | modify | 416 | 0.01 | 0.84901 | 0.00000 | 0.85630 | ||
| 1731 | 2013.04.11 10:28 | modify | 417 | 0.02 | 0.85321 | 0.00000 | 0.85630 | ||
| 1732 | 2013.04.11 10:28 | modify | 418 | 0.03 | 0.85598 | 0.00000 | 0.85630 | ||
| 1733 | 2013.04.11 10:28 | modify | 419 | 0.04 | 0.85825 | 0.00000 | 0.85630 | ||
| 1734 | 2013.04.11 10:28 | modify | 420 | 0.07 | 0.86072 | 0.00000 | 0.85630 | ||
| 1735 | 2013.04.11 11:18 | sell | 421 | 0.10 | 0.86479 | 0.00000 | 0.00000 | ||
| 1736 | 2013.04.11 11:18 | modify | 415 | 0.01 | 0.84642 | 0.00000 | 0.85905 | ||
| 1737 | 2013.04.11 11:18 | modify | 416 | 0.01 | 0.84901 | 0.00000 | 0.85905 | ||
| 1738 | 2013.04.11 11:18 | modify | 417 | 0.02 | 0.85321 | 0.00000 | 0.85905 | ||
| 1739 | 2013.04.11 11:18 | modify | 418 | 0.03 | 0.85598 | 0.00000 | 0.85905 | ||
| 1740 | 2013.04.11 11:18 | modify | 419 | 0.04 | 0.85825 | 0.00000 | 0.85905 | ||
| 1741 | 2013.04.11 11:18 | modify | 420 | 0.07 | 0.86072 | 0.00000 | 0.85905 | ||
| 1742 | 2013.04.11 11:18 | modify | 421 | 0.10 | 0.86479 | 0.00000 | 0.85905 | ||
| 1743 | 2013.04.11 19:21 | buy | 422 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 1744 | 2013.04.11 19:21 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.86632 | ||
| 1745 | 2013.04.12 10:22 | buy | 423 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 1746 | 2013.04.12 10:22 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.86502 | ||
| 1747 | 2013.04.12 10:22 | modify | 423 | 0.01 | 0.86083 | 0.00000 | 0.86502 | ||
| 1748 | 2013.04.12 12:04 | close | 421 | 0.10 | 0.85936 | 0.00000 | 0.85905 | 54.27 | 1942.24 |
| 1749 | 2013.04.12 12:04 | close | 420 | 0.07 | 0.85936 | 0.00000 | 0.85905 | 9.50 | 1951.74 |
| 1750 | 2013.04.12 12:04 | close | 419 | 0.04 | 0.85936 | 0.00000 | 0.85905 | -4.45 | 1947.29 |
| 1751 | 2013.04.12 12:04 | close | 418 | 0.03 | 0.85936 | 0.00000 | 0.85905 | -10.18 | 1937.11 |
| 1752 | 2013.04.12 12:04 | close | 417 | 0.02 | 0.85936 | 0.00000 | 0.85905 | -12.33 | 1924.78 |
| 1753 | 2013.04.12 12:04 | close | 416 | 0.01 | 0.85936 | 0.00000 | 0.85905 | -10.37 | 1914.42 |
| 1754 | 2013.04.12 12:04 | close | 415 | 0.01 | 0.85936 | 0.00000 | 0.85905 | -12.96 | 1901.46 |
| 1755 | 2013.04.12 12:10 | buy | 424 | 0.02 | 0.85838 | 0.00000 | 0.00000 | ||
| 1756 | 2013.04.12 12:10 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.86311 | ||
| 1757 | 2013.04.12 12:10 | modify | 423 | 0.01 | 0.86083 | 0.00000 | 0.86311 | ||
| 1758 | 2013.04.12 12:10 | modify | 424 | 0.02 | 0.85838 | 0.00000 | 0.86311 | ||
| 1759 | 2013.04.12 17:55 | buy | 425 | 0.03 | 0.85575 | 0.00000 | 0.00000 | ||
| 1760 | 2013.04.12 17:55 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.86113 | ||
| 1761 | 2013.04.12 17:55 | modify | 423 | 0.01 | 0.86083 | 0.00000 | 0.86113 | ||
| 1762 | 2013.04.12 17:55 | modify | 424 | 0.02 | 0.85838 | 0.00000 | 0.86113 | ||
| 1763 | 2013.04.12 17:55 | modify | 425 | 0.03 | 0.85575 | 0.00000 | 0.86113 | ||
| 1764 | 2013.04.12 22:59 | sell | 426 | 0.01 | 0.85849 | 0.00000 | 0.00000 | ||
| 1765 | 2013.04.12 22:59 | modify | 426 | 0.01 | 0.85849 | 0.00000 | 0.85549 | ||
| 1766 | 2013.04.15 00:01 | close | 426 | 0.01 | 0.85667 | 0.00000 | 0.85549 | 1.82 | 1903.28 |
| 1767 | 2013.04.15 04:55 | buy | 427 | 0.04 | 0.85297 | 0.00000 | 0.00000 | ||
| 1768 | 2013.04.15 04:55 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.85717 | ||
| 1769 | 2013.04.15 04:55 | modify | 423 | 0.01 | 0.86083 | 0.00000 | 0.85717 | ||
| 1770 | 2013.04.15 04:55 | modify | 424 | 0.02 | 0.85838 | 0.00000 | 0.85717 | ||
| 1771 | 2013.04.15 04:55 | modify | 425 | 0.03 | 0.85575 | 0.00000 | 0.85717 | ||
| 1772 | 2013.04.15 04:55 | modify | 427 | 0.04 | 0.85297 | 0.00000 | 0.85717 | ||
| 1773 | 2013.04.15 11:29 | buy | 428 | 0.07 | 0.84810 | 0.00000 | 0.00000 | ||
| 1774 | 2013.04.15 11:29 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.85395 | ||
| 1775 | 2013.04.15 11:29 | modify | 423 | 0.01 | 0.86083 | 0.00000 | 0.85395 | ||
| 1776 | 2013.04.15 11:29 | modify | 424 | 0.02 | 0.85838 | 0.00000 | 0.85395 | ||
| 1777 | 2013.04.15 11:29 | modify | 425 | 0.03 | 0.85575 | 0.00000 | 0.85395 | ||
| 1778 | 2013.04.15 11:29 | modify | 427 | 0.04 | 0.85297 | 0.00000 | 0.85395 | ||
| 1779 | 2013.04.15 11:29 | modify | 428 | 0.07 | 0.84810 | 0.00000 | 0.85395 | ||
| 1780 | 2013.04.15 21:13 | buy | 429 | 0.10 | 0.84402 | 0.00000 | 0.00000 | ||
| 1781 | 2013.04.15 21:13 | modify | 422 | 0.01 | 0.86332 | 0.00000 | 0.85069 | ||
| 1782 | 2013.04.15 21:13 | modify | 423 | 0.01 | 0.86083 | 0.00000 | 0.85069 | ||
| 1783 | 2013.04.15 21:13 | modify | 424 | 0.02 | 0.85838 | 0.00000 | 0.85069 | ||
| 1784 | 2013.04.15 21:13 | modify | 425 | 0.03 | 0.85575 | 0.00000 | 0.85069 | ||
| 1785 | 2013.04.15 21:13 | modify | 427 | 0.04 | 0.85297 | 0.00000 | 0.85069 | ||
| 1786 | 2013.04.15 21:13 | modify | 428 | 0.07 | 0.84810 | 0.00000 | 0.85069 | ||
| 1787 | 2013.04.15 21:13 | modify | 429 | 0.10 | 0.84402 | 0.00000 | 0.85069 | ||
| 1788 | 2013.04.16 19:33 | sell | 430 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 1789 | 2013.04.16 19:33 | modify | 430 | 0.01 | 0.84998 | 0.00000 | 0.84698 | ||
| 1790 | 2013.04.16 20:30 | close | 429 | 0.10 | 0.85039 | 0.00000 | 0.85069 | 63.30 | 1966.58 |
| 1791 | 2013.04.16 20:30 | close | 428 | 0.07 | 0.85039 | 0.00000 | 0.85069 | 15.75 | 1982.33 |
| 1792 | 2013.04.16 20:30 | close | 427 | 0.04 | 0.85039 | 0.00000 | 0.85069 | -10.48 | 1971.85 |
| 1793 | 2013.04.16 20:30 | close | 425 | 0.03 | 0.85039 | 0.00000 | 0.85069 | -16.32 | 1955.53 |
| 1794 | 2013.04.16 20:30 | close | 424 | 0.02 | 0.85039 | 0.00000 | 0.85069 | -16.14 | 1939.39 |
| 1795 | 2013.04.16 20:30 | close | 423 | 0.01 | 0.85039 | 0.00000 | 0.85069 | -10.52 | 1928.87 |
| 1796 | 2013.04.16 20:30 | close | 422 | 0.01 | 0.85039 | 0.00000 | 0.85069 | -13.05 | 1915.82 |
| 1797 | 2013.04.17 01:28 | close | 430 | 0.01 | 0.84817 | 0.00000 | 0.84698 | 1.81 | 1917.62 |
| 1798 | 2013.04.18 21:03 | buy | 431 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 1799 | 2013.04.18 21:03 | modify | 431 | 0.01 | 0.84149 | 0.00000 | 0.84449 | ||
| 1800 | 2013.04.19 04:55 | close | 431 | 0.01 | 0.84329 | 0.00000 | 0.84449 | 1.76 | 1919.38 |
| 1801 | 2013.04.22 21:24 | sell | 432 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 1802 | 2013.04.22 21:24 | modify | 432 | 0.01 | 0.84146 | 0.00000 | 0.83846 | ||
| 1803 | 2013.04.23 04:47 | close | 432 | 0.01 | 0.83965 | 0.00000 | 0.83846 | 1.81 | 1921.19 |
| 1804 | 2013.04.23 20:09 | buy | 433 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 1805 | 2013.04.23 20:09 | modify | 433 | 0.01 | 0.83954 | 0.00000 | 0.84254 | ||
| 1806 | 2013.04.23 21:21 | sell | 434 | 0.01 | 0.84105 | 0.00000 | 0.00000 | ||
| 1807 | 2013.04.23 21:21 | modify | 434 | 0.01 | 0.84105 | 0.00000 | 0.83805 | ||
| 1808 | 2013.04.24 00:00 | close | 433 | 0.01 | 0.84150 | 0.00000 | 0.84254 | 1.92 | 1923.11 |
| 1809 | 2013.04.24 00:02 | sell | 435 | 0.01 | 0.84430 | 0.00000 | 0.00000 | ||
| 1810 | 2013.04.24 00:02 | modify | 434 | 0.01 | 0.84105 | 0.00000 | 0.83974 | ||
| 1811 | 2013.04.24 00:02 | modify | 435 | 0.01 | 0.84430 | 0.00000 | 0.83974 | ||
| 1812 | 2013.04.24 21:51 | sell | 436 | 0.02 | 0.84749 | 0.00000 | 0.00000 | ||
| 1813 | 2013.04.24 21:51 | modify | 434 | 0.01 | 0.84105 | 0.00000 | 0.84220 | ||
| 1814 | 2013.04.24 21:51 | modify | 435 | 0.01 | 0.84430 | 0.00000 | 0.84220 | ||
| 1815 | 2013.04.24 21:51 | modify | 436 | 0.02 | 0.84749 | 0.00000 | 0.84220 | ||
| 1816 | 2013.04.25 04:32 | sell | 437 | 0.03 | 0.85077 | 0.00000 | 0.00000 | ||
| 1817 | 2013.04.25 04:32 | modify | 434 | 0.01 | 0.84105 | 0.00000 | 0.84470 | ||
| 1818 | 2013.04.25 04:32 | modify | 435 | 0.01 | 0.84430 | 0.00000 | 0.84470 | ||
| 1819 | 2013.04.25 04:32 | modify | 436 | 0.02 | 0.84749 | 0.00000 | 0.84470 | ||
| 1820 | 2013.04.25 04:32 | modify | 437 | 0.03 | 0.85077 | 0.00000 | 0.84470 | ||
| 1821 | 2013.04.25 11:37 | sell | 438 | 0.04 | 0.85399 | 0.00000 | 0.00000 | ||
| 1822 | 2013.04.25 11:37 | modify | 434 | 0.01 | 0.84105 | 0.00000 | 0.84907 | ||
| 1823 | 2013.04.25 11:37 | modify | 435 | 0.01 | 0.84430 | 0.00000 | 0.84907 | ||
| 1824 | 2013.04.25 11:37 | modify | 436 | 0.02 | 0.84749 | 0.00000 | 0.84907 | ||
| 1825 | 2013.04.25 11:37 | modify | 437 | 0.03 | 0.85077 | 0.00000 | 0.84907 | ||
| 1826 | 2013.04.25 11:37 | modify | 438 | 0.04 | 0.85399 | 0.00000 | 0.84907 | ||
| 1827 | 2013.04.25 22:06 | buy | 439 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
| 1828 | 2013.04.25 22:06 | modify | 439 | 0.01 | 0.85051 | 0.00000 | 0.85351 | ||
| 1829 | 2013.04.26 00:01 | close | 438 | 0.04 | 0.84936 | 0.00000 | 0.84907 | 18.51 | 1941.62 |
| 1830 | 2013.04.26 00:01 | close | 437 | 0.03 | 0.84936 | 0.00000 | 0.84907 | 4.22 | 1945.84 |
| 1831 | 2013.04.26 00:01 | close | 436 | 0.02 | 0.84936 | 0.00000 | 0.84907 | -3.76 | 1942.07 |
| 1832 | 2013.04.26 00:01 | close | 435 | 0.01 | 0.84936 | 0.00000 | 0.84907 | -5.07 | 1937.00 |
| 1833 | 2013.04.26 00:01 | close | 434 | 0.01 | 0.84936 | 0.00000 | 0.84907 | -8.33 | 1928.68 |
| 1834 | 2013.04.26 04:18 | close | 439 | 0.01 | 0.85231 | 0.00000 | 0.85351 | 1.76 | 1930.44 |
| 1835 | 2013.04.26 19:00 | buy | 440 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 1836 | 2013.04.26 19:00 | modify | 440 | 0.01 | 0.84972 | 0.00000 | 0.85272 | ||
| 1837 | 2013.04.29 05:28 | close | 440 | 0.01 | 0.85153 | 0.00000 | 0.85272 | 1.77 | 1932.21 |
| 1838 | 2013.04.29 21:57 | sell | 441 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 1839 | 2013.04.29 21:57 | modify | 441 | 0.01 | 0.85728 | 0.00000 | 0.85428 | ||
| 1840 | 2013.04.29 23:36 | buy | 442 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 1841 | 2013.04.29 23:36 | modify | 442 | 0.01 | 0.85584 | 0.00000 | 0.85884 | ||
| 1842 | 2013.04.30 00:03 | close | 441 | 0.01 | 0.85542 | 0.00000 | 0.85428 | 1.86 | 1934.06 |
| 1843 | 2013.04.30 16:39 | close | 442 | 0.01 | 0.85765 | 0.00000 | 0.85884 | 1.77 | 1935.83 |
| 1844 | 2013.04.30 21:11 | buy | 443 | 0.01 | 0.85649 | 0.00000 | 0.00000 | ||
| 1845 | 2013.04.30 21:11 | modify | 443 | 0.01 | 0.85649 | 0.00000 | 0.85949 | ||
| 1846 | 2013.05.01 16:10 | buy | 444 | 0.01 | 0.85401 | 0.00000 | 0.00000 | ||
| 1847 | 2013.05.01 16:10 | modify | 443 | 0.01 | 0.85649 | 0.00000 | 0.85819 | ||
| 1848 | 2013.05.01 16:10 | modify | 444 | 0.01 | 0.85401 | 0.00000 | 0.85819 | ||
| 1849 | 2013.05.01 21:01 | buy | 445 | 0.02 | 0.84858 | 0.00000 | 0.00000 | ||
| 1850 | 2013.05.01 21:01 | modify | 443 | 0.01 | 0.85649 | 0.00000 | 0.85480 | ||
| 1851 | 2013.05.01 21:01 | modify | 444 | 0.01 | 0.85401 | 0.00000 | 0.85480 | ||
| 1852 | 2013.05.01 21:01 | modify | 445 | 0.02 | 0.84858 | 0.00000 | 0.85480 | ||
| 1853 | 2013.05.01 21:15 | sell | 446 | 0.01 | 0.85058 | 0.00000 | 0.00000 | ||
| 1854 | 2013.05.01 21:15 | modify | 446 | 0.01 | 0.85058 | 0.00000 | 0.84758 | ||
| 1855 | 2013.05.02 04:07 | close | 446 | 0.01 | 0.84877 | 0.00000 | 0.84758 | 1.80 | 1937.64 |
| 1856 | 2013.05.02 16:03 | buy | 447 | 0.03 | 0.84573 | 0.00000 | 0.00000 | ||
| 1857 | 2013.05.02 16:03 | modify | 443 | 0.01 | 0.85649 | 0.00000 | 0.85208 | ||
| 1858 | 2013.05.02 16:03 | modify | 444 | 0.01 | 0.85401 | 0.00000 | 0.85208 | ||
| 1859 | 2013.05.02 16:03 | modify | 445 | 0.02 | 0.84858 | 0.00000 | 0.85208 | ||
| 1860 | 2013.05.02 16:03 | modify | 447 | 0.03 | 0.84573 | 0.00000 | 0.85208 | ||
| 1861 | 2013.05.02 19:05 | sell | 448 | 0.01 | 0.85002 | 0.00000 | 0.00000 | ||
| 1862 | 2013.05.02 19:05 | modify | 448 | 0.01 | 0.85002 | 0.00000 | 0.84702 | ||
| 1863 | 2013.05.03 02:09 | close | 447 | 0.03 | 0.85098 | 0.00000 | 0.85208 | 15.63 | 1953.27 |
| 1864 | 2013.05.03 02:09 | close | 445 | 0.02 | 0.85098 | 0.00000 | 0.85208 | 4.48 | 1957.75 |
| 1865 | 2013.05.03 02:09 | close | 444 | 0.01 | 0.85098 | 0.00000 | 0.85208 | -3.19 | 1954.56 |
| 1866 | 2013.05.03 02:09 | close | 443 | 0.01 | 0.85098 | 0.00000 | 0.85208 | -5.71 | 1948.85 |
| 1867 | 2013.05.03 06:38 | sell | 449 | 0.01 | 0.85286 | 0.00000 | 0.00000 | ||
| 1868 | 2013.05.03 06:38 | modify | 448 | 0.01 | 0.85002 | 0.00000 | 0.84850 | ||
| 1869 | 2013.05.03 06:38 | modify | 449 | 0.01 | 0.85286 | 0.00000 | 0.84850 | ||
| 1870 | 2013.05.03 15:31 | close | 449 | 0.01 | 0.84962 | 0.00000 | 0.84850 | 3.24 | 1952.09 |
| 1871 | 2013.05.03 15:31 | close | 448 | 0.01 | 0.84962 | 0.00000 | 0.84850 | 0.40 | 1952.48 |
| 1872 | 2013.05.07 21:59 | sell | 450 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 1873 | 2013.05.07 21:59 | modify | 450 | 0.01 | 0.84578 | 0.00000 | 0.84278 | ||
| 1874 | 2013.05.08 00:26 | close | 450 | 0.01 | 0.84398 | 0.00000 | 0.84278 | 1.80 | 1954.28 |
| 1875 | 2013.05.08 23:44 | sell | 451 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 1876 | 2013.05.08 23:44 | modify | 451 | 0.01 | 0.83980 | 0.00000 | 0.83680 | ||
| 1877 | 2013.05.09 01:45 | sell | 452 | 0.01 | 0.84299 | 0.00000 | 0.00000 | ||
| 1878 | 2013.05.09 01:45 | modify | 451 | 0.01 | 0.83980 | 0.00000 | 0.83846 | ||
| 1879 | 2013.05.09 01:45 | modify | 452 | 0.01 | 0.84299 | 0.00000 | 0.83846 | ||
| 1880 | 2013.05.09 04:30 | sell | 453 | 0.02 | 0.84792 | 0.00000 | 0.00000 | ||
| 1881 | 2013.05.09 04:30 | modify | 451 | 0.01 | 0.83980 | 0.00000 | 0.84178 | ||
| 1882 | 2013.05.09 04:30 | modify | 452 | 0.01 | 0.84299 | 0.00000 | 0.84178 | ||
| 1883 | 2013.05.09 04:30 | modify | 453 | 0.02 | 0.84792 | 0.00000 | 0.84178 | ||
| 1884 | 2013.05.09 17:27 | close | 453 | 0.02 | 0.84293 | 0.00000 | 0.84178 | 9.98 | 1964.26 |
| 1885 | 2013.05.09 17:27 | close | 452 | 0.01 | 0.84293 | 0.00000 | 0.84178 | 0.06 | 1964.32 |
| 1886 | 2013.05.09 17:27 | close | 451 | 0.01 | 0.84293 | 0.00000 | 0.84178 | -3.14 | 1961.18 |
| 1887 | 2013.05.09 20:56 | buy | 454 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 1888 | 2013.05.09 20:56 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.84557 | ||
| 1889 | 2013.05.10 03:06 | buy | 455 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
| 1890 | 2013.05.10 03:06 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.84335 | ||
| 1891 | 2013.05.10 03:06 | modify | 455 | 0.01 | 0.83824 | 0.00000 | 0.84335 | ||
| 1892 | 2013.05.10 09:03 | buy | 456 | 0.02 | 0.83464 | 0.00000 | 0.00000 | ||
| 1893 | 2013.05.10 09:03 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.84040 | ||
| 1894 | 2013.05.10 09:03 | modify | 455 | 0.01 | 0.83824 | 0.00000 | 0.84040 | ||
| 1895 | 2013.05.10 09:03 | modify | 456 | 0.02 | 0.83464 | 0.00000 | 0.84040 | ||
| 1896 | 2013.05.10 14:28 | buy | 457 | 0.03 | 0.83092 | 0.00000 | 0.00000 | ||
| 1897 | 2013.05.10 14:28 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.83751 | ||
| 1898 | 2013.05.10 14:28 | modify | 455 | 0.01 | 0.83824 | 0.00000 | 0.83751 | ||
| 1899 | 2013.05.10 14:28 | modify | 456 | 0.02 | 0.83464 | 0.00000 | 0.83751 | ||
| 1900 | 2013.05.10 14:28 | modify | 457 | 0.03 | 0.83092 | 0.00000 | 0.83751 | ||
| 1901 | 2013.05.10 17:30 | buy | 458 | 0.04 | 0.82701 | 0.00000 | 0.00000 | ||
| 1902 | 2013.05.10 17:30 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.83270 | ||
| 1903 | 2013.05.10 17:30 | modify | 455 | 0.01 | 0.83824 | 0.00000 | 0.83270 | ||
| 1904 | 2013.05.10 17:30 | modify | 456 | 0.02 | 0.83464 | 0.00000 | 0.83270 | ||
| 1905 | 2013.05.10 17:30 | modify | 457 | 0.03 | 0.83092 | 0.00000 | 0.83270 | ||
| 1906 | 2013.05.10 17:30 | modify | 458 | 0.04 | 0.82701 | 0.00000 | 0.83270 | ||
| 1907 | 2013.05.14 13:54 | buy | 459 | 0.07 | 0.82281 | 0.00000 | 0.00000 | ||
| 1908 | 2013.05.14 13:54 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.82916 | ||
| 1909 | 2013.05.14 13:54 | modify | 455 | 0.01 | 0.83824 | 0.00000 | 0.82916 | ||
| 1910 | 2013.05.14 13:54 | modify | 456 | 0.02 | 0.83464 | 0.00000 | 0.82916 | ||
| 1911 | 2013.05.14 13:54 | modify | 457 | 0.03 | 0.83092 | 0.00000 | 0.82916 | ||
| 1912 | 2013.05.14 13:54 | modify | 458 | 0.04 | 0.82701 | 0.00000 | 0.82916 | ||
| 1913 | 2013.05.14 13:54 | modify | 459 | 0.07 | 0.82281 | 0.00000 | 0.82916 | ||
| 1914 | 2013.05.14 20:25 | buy | 460 | 0.10 | 0.81934 | 0.00000 | 0.00000 | ||
| 1915 | 2013.05.14 20:25 | modify | 454 | 0.01 | 0.84257 | 0.00000 | 0.82594 | ||
| 1916 | 2013.05.14 20:25 | modify | 455 | 0.01 | 0.83824 | 0.00000 | 0.82594 | ||
| 1917 | 2013.05.14 20:25 | modify | 456 | 0.02 | 0.83464 | 0.00000 | 0.82594 | ||
| 1918 | 2013.05.14 20:25 | modify | 457 | 0.03 | 0.83092 | 0.00000 | 0.82594 | ||
| 1919 | 2013.05.14 20:25 | modify | 458 | 0.04 | 0.82701 | 0.00000 | 0.82594 | ||
| 1920 | 2013.05.14 20:25 | modify | 459 | 0.07 | 0.82281 | 0.00000 | 0.82594 | ||
| 1921 | 2013.05.14 20:25 | modify | 460 | 0.10 | 0.81934 | 0.00000 | 0.82594 | ||
| 1922 | 2013.05.14 23:28 | sell | 461 | 0.01 | 0.82035 | 0.00000 | 0.00000 | ||
| 1923 | 2013.05.14 23:28 | modify | 461 | 0.01 | 0.82035 | 0.00000 | 0.81735 | ||
| 1924 | 2013.05.15 10:14 | close | 461 | 0.01 | 0.81854 | 0.00000 | 0.81735 | 1.81 | 1962.99 |
| 1925 | 2013.05.15 22:59 | sell | 462 | 0.01 | 0.82299 | 0.00000 | 0.00000 | ||
| 1926 | 2013.05.15 22:59 | modify | 462 | 0.01 | 0.82299 | 0.00000 | 0.81999 | ||
| 1927 | 2013.05.16 02:35 | close | 460 | 0.10 | 0.82563 | 0.00000 | 0.82594 | 61.30 | 2024.29 |
| 1928 | 2013.05.16 02:35 | close | 459 | 0.07 | 0.82563 | 0.00000 | 0.82594 | 18.62 | 2042.91 |
| 1929 | 2013.05.16 02:35 | close | 458 | 0.04 | 0.82563 | 0.00000 | 0.82594 | -6.48 | 2036.43 |
| 1930 | 2013.05.16 02:35 | close | 457 | 0.03 | 0.82563 | 0.00000 | 0.82594 | -16.59 | 2019.84 |
| 1931 | 2013.05.16 02:35 | close | 456 | 0.02 | 0.82563 | 0.00000 | 0.82594 | -18.50 | 2001.34 |
| 1932 | 2013.05.16 02:35 | close | 455 | 0.01 | 0.82563 | 0.00000 | 0.82594 | -12.85 | 1988.49 |
| 1933 | 2013.05.16 02:35 | close | 454 | 0.01 | 0.82563 | 0.00000 | 0.82594 | -17.22 | 1971.27 |
| 1934 | 2013.05.16 09:14 | close | 462 | 0.01 | 0.82114 | 0.00000 | 0.81999 | 1.84 | 1973.11 |
| 1935 | 2013.05.16 22:09 | buy | 463 | 0.01 | 0.81675 | 0.00000 | 0.00000 | ||
| 1936 | 2013.05.16 22:09 | modify | 463 | 0.01 | 0.81675 | 0.00000 | 0.81975 | ||
| 1937 | 2013.05.17 04:09 | buy | 464 | 0.01 | 0.81285 | 0.00000 | 0.00000 | ||
| 1938 | 2013.05.17 04:09 | modify | 463 | 0.01 | 0.81675 | 0.00000 | 0.81774 | ||
| 1939 | 2013.05.17 04:09 | modify | 464 | 0.01 | 0.81285 | 0.00000 | 0.81774 | ||
| 1940 | 2013.05.17 14:52 | buy | 465 | 0.02 | 0.80851 | 0.00000 | 0.00000 | ||
| 1941 | 2013.05.17 14:52 | modify | 463 | 0.01 | 0.81675 | 0.00000 | 0.81454 | ||
| 1942 | 2013.05.17 14:52 | modify | 464 | 0.01 | 0.81285 | 0.00000 | 0.81454 | ||
| 1943 | 2013.05.17 14:52 | modify | 465 | 0.02 | 0.80851 | 0.00000 | 0.81454 | ||
| 1944 | 2013.05.20 11:11 | close | 465 | 0.02 | 0.81339 | 0.00000 | 0.81454 | 9.68 | 1982.79 |
| 1945 | 2013.05.20 11:11 | close | 464 | 0.01 | 0.81339 | 0.00000 | 0.81454 | 0.50 | 1983.29 |
| 1946 | 2013.05.20 11:11 | close | 463 | 0.01 | 0.81339 | 0.00000 | 0.81454 | -3.44 | 1979.85 |
| 1947 | 2013.05.20 19:07 | sell | 466 | 0.01 | 0.81641 | 0.00000 | 0.00000 | ||
| 1948 | 2013.05.20 19:07 | modify | 466 | 0.01 | 0.81641 | 0.00000 | 0.81341 | ||
| 1949 | 2013.05.21 03:58 | close | 466 | 0.01 | 0.81461 | 0.00000 | 0.81341 | 1.80 | 1981.65 |
| 1950 | 2013.05.22 21:10 | buy | 467 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 1951 | 2013.05.22 21:11 | modify | 467 | 0.01 | 0.80614 | 0.00000 | 0.80914 | ||
| 1952 | 2013.05.22 23:06 | close | 467 | 0.01 | 0.80794 | 0.00000 | 0.80914 | 1.80 | 1983.45 |
| 1953 | 2013.05.24 19:54 | buy | 468 | 0.01 | 0.80790 | 0.00000 | 0.00000 | ||
| 1954 | 2013.05.24 19:54 | modify | 468 | 0.01 | 0.80790 | 0.00000 | 0.81090 | ||
| 1955 | 2013.05.24 23:24 | sell | 469 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
| 1956 | 2013.05.24 23:24 | modify | 469 | 0.01 | 0.80917 | 0.00000 | 0.80617 | ||
| 1957 | 2013.05.27 00:00 | close | 468 | 0.01 | 0.80984 | 0.00000 | 0.81090 | 1.90 | 1985.35 |
| 1958 | 2013.05.27 03:53 | close | 469 | 0.01 | 0.80732 | 0.00000 | 0.80617 | 1.85 | 1987.19 |
| 1959 | 2013.05.27 23:54 | buy | 470 | 0.01 | 0.80762 | 0.00000 | 0.00000 | ||
| 1960 | 2013.05.27 23:54 | modify | 470 | 0.01 | 0.80762 | 0.00000 | 0.81062 | ||
| 1961 | 2013.05.28 06:30 | close | 470 | 0.01 | 0.80943 | 0.00000 | 0.81062 | 1.77 | 1988.96 |
| 1962 | 2013.05.29 23:03 | buy | 471 | 0.01 | 0.81145 | 0.00000 | 0.00000 | ||
| 1963 | 2013.05.29 23:03 | modify | 471 | 0.01 | 0.81145 | 0.00000 | 0.81445 | ||
| 1964 | 2013.05.30 13:42 | buy | 472 | 0.01 | 0.80755 | 0.00000 | 0.00000 | ||
| 1965 | 2013.05.30 13:42 | modify | 471 | 0.01 | 0.81145 | 0.00000 | 0.81244 | ||
| 1966 | 2013.05.30 13:42 | modify | 472 | 0.01 | 0.80755 | 0.00000 | 0.81244 | ||
| 1967 | 2013.05.31 16:43 | buy | 473 | 0.02 | 0.79774 | 0.00000 | 0.00000 | ||
| 1968 | 2013.05.31 16:43 | modify | 471 | 0.01 | 0.81145 | 0.00000 | 0.80650 | ||
| 1969 | 2013.05.31 16:43 | modify | 472 | 0.01 | 0.80755 | 0.00000 | 0.80650 | ||
| 1970 | 2013.05.31 16:43 | modify | 473 | 0.02 | 0.79774 | 0.00000 | 0.80650 | ||
| 1971 | 2013.06.03 17:49 | close | 473 | 0.02 | 0.80535 | 0.00000 | 0.80650 | 15.14 | 2004.10 |
| 1972 | 2013.06.03 17:49 | close | 472 | 0.01 | 0.80535 | 0.00000 | 0.80650 | -2.28 | 2001.82 |
| 1973 | 2013.06.03 17:49 | close | 471 | 0.01 | 0.80535 | 0.00000 | 0.80650 | -6.30 | 1995.52 |
| 1974 | 2013.06.03 21:58 | buy | 474 | 0.01 | 0.80833 | 0.00000 | 0.00000 | ||
| 1975 | 2013.06.03 21:58 | modify | 474 | 0.01 | 0.80833 | 0.00000 | 0.81133 | ||
| 1976 | 2013.06.04 01:20 | close | 474 | 0.01 | 0.81013 | 0.00000 | 0.81133 | 1.76 | 1997.28 |
| 1977 | 2013.06.04 20:47 | buy | 475 | 0.01 | 0.79742 | 0.00000 | 0.00000 | ||
| 1978 | 2013.06.04 20:47 | modify | 475 | 0.01 | 0.79742 | 0.00000 | 0.80042 | ||
| 1979 | 2013.06.04 21:28 | close | 475 | 0.01 | 0.79922 | 0.00000 | 0.80042 | 1.80 | 1999.08 |
| 1980 | 2013.06.04 21:35 | sell | 476 | 0.01 | 0.79987 | 0.00000 | 0.00000 | ||
| 1981 | 2013.06.04 21:35 | modify | 476 | 0.01 | 0.79987 | 0.00000 | 0.79687 | ||
| 1982 | 2013.06.05 05:24 | sell | 477 | 0.01 | 0.80396 | 0.00000 | 0.00000 | ||
| 1983 | 2013.06.05 05:24 | modify | 476 | 0.01 | 0.79987 | 0.00000 | 0.79898 | ||
| 1984 | 2013.06.05 05:24 | modify | 477 | 0.01 | 0.80396 | 0.00000 | 0.79898 | ||
| 1985 | 2013.06.05 09:53 | close | 477 | 0.01 | 0.80015 | 0.00000 | 0.79898 | 3.81 | 2002.89 |
| 1986 | 2013.06.05 09:53 | close | 476 | 0.01 | 0.80015 | 0.00000 | 0.79898 | -0.28 | 2002.61 |
| 1987 | 2013.06.05 22:25 | sell | 478 | 0.01 | 0.79444 | 0.00000 | 0.00000 | ||
| 1988 | 2013.06.05 22:25 | modify | 478 | 0.01 | 0.79444 | 0.00000 | 0.79144 | ||
| 1989 | 2013.06.06 05:57 | close | 478 | 0.01 | 0.79263 | 0.00000 | 0.79144 | 1.80 | 2004.41 |
| 1990 | 2013.06.07 21:27 | sell | 479 | 0.01 | 0.78834 | 0.00000 | 0.00000 | ||
| 1991 | 2013.06.07 21:27 | modify | 479 | 0.01 | 0.78834 | 0.00000 | 0.78534 | ||
| 1992 | 2013.06.10 00:00 | t/p | 479 | 0.01 | 0.78534 | 0.00000 | 0.78534 | 3.00 | 2007.41 |
| 1993 | 2013.06.11 22:01 | sell | 480 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
| 1994 | 2013.06.11 22:01 | modify | 480 | 0.01 | 0.78904 | 0.00000 | 0.78604 | ||
| 1995 | 2013.06.11 22:52 | close | 480 | 0.01 | 0.78724 | 0.00000 | 0.78604 | 1.80 | 2009.21 |
| 1996 | 2013.06.12 22:09 | buy | 481 | 0.01 | 0.79646 | 0.00000 | 0.00000 | ||
| 1997 | 2013.06.12 22:09 | modify | 481 | 0.01 | 0.79646 | 0.00000 | 0.79946 | ||
| 1998 | 2013.06.13 04:51 | buy | 482 | 0.01 | 0.79135 | 0.00000 | 0.00000 | ||
| 1999 | 2013.06.13 04:51 | modify | 481 | 0.01 | 0.79646 | 0.00000 | 0.79685 | ||
| 2000 | 2013.06.13 04:51 | modify | 482 | 0.01 | 0.79135 | 0.00000 | 0.79685 | ||
| 2001 | 2013.06.13 10:45 | close | 482 | 0.01 | 0.79568 | 0.00000 | 0.79685 | 4.33 | 2013.54 |
| 2002 | 2013.06.13 10:45 | close | 481 | 0.01 | 0.79568 | 0.00000 | 0.79685 | -0.90 | 2012.64 |
| 2003 | 2013.06.13 19:18 | sell | 483 | 0.01 | 0.80528 | 0.00000 | 0.00000 | ||
| 2004 | 2013.06.13 19:18 | modify | 483 | 0.01 | 0.80528 | 0.00000 | 0.80228 | ||
| 2005 | 2013.06.13 20:17 | close | 483 | 0.01 | 0.80348 | 0.00000 | 0.80228 | 1.80 | 2014.44 |
| 2006 | 2013.06.13 22:19 | sell | 484 | 0.01 | 0.80581 | 0.00000 | 0.00000 | ||
| 2007 | 2013.06.13 22:19 | modify | 484 | 0.01 | 0.80581 | 0.00000 | 0.80281 | ||
| 2008 | 2013.06.14 11:06 | close | 484 | 0.01 | 0.80401 | 0.00000 | 0.80281 | 1.80 | 2016.23 |
| 2009 | 2013.06.14 23:31 | buy | 485 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 2010 | 2013.06.14 23:31 | modify | 485 | 0.01 | 0.80462 | 0.00000 | 0.80762 | ||
| 2011 | 2013.06.17 01:26 | close | 485 | 0.01 | 0.80642 | 0.00000 | 0.80762 | 1.76 | 2017.99 |
| 2012 | 2013.06.17 21:24 | buy | 486 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 2013 | 2013.06.17 21:24 | modify | 486 | 0.01 | 0.79805 | 0.00000 | 0.80105 | ||
| 2014 | 2013.06.17 22:23 | close | 486 | 0.01 | 0.79992 | 0.00000 | 0.80105 | 1.87 | 2019.86 |
| 2015 | 2013.06.17 22:23 | sell | 487 | 0.01 | 0.80075 | 0.00000 | 0.00000 | ||
| 2016 | 2013.06.17 22:23 | modify | 487 | 0.01 | 0.80075 | 0.00000 | 0.79775 | ||
| 2017 | 2013.06.17 22:30 | close | 487 | 0.01 | 0.79890 | 0.00000 | 0.79775 | 1.85 | 2021.71 |
| 2018 | 2013.06.17 22:41 | sell | 488 | 0.01 | 0.80060 | 0.00000 | 0.00000 | ||
| 2019 | 2013.06.17 22:41 | modify | 488 | 0.01 | 0.80060 | 0.00000 | 0.79760 | ||
| 2020 | 2013.06.18 02:11 | close | 488 | 0.01 | 0.79877 | 0.00000 | 0.79760 | 1.83 | 2023.54 |
| 2021 | 2013.06.19 21:01 | buy | 489 | 0.01 | 0.80189 | 0.00000 | 0.00000 | ||
| 2022 | 2013.06.19 21:01 | modify | 489 | 0.01 | 0.80189 | 0.00000 | 0.80489 | ||
| 2023 | 2013.06.20 01:45 | buy | 490 | 0.01 | 0.78626 | 0.00000 | 0.00000 | ||
| 2024 | 2013.06.20 01:45 | modify | 489 | 0.01 | 0.80189 | 0.00000 | 0.79702 | ||
| 2025 | 2013.06.20 01:45 | modify | 490 | 0.01 | 0.78626 | 0.00000 | 0.79702 | ||
| 2026 | 2013.06.20 10:49 | buy | 491 | 0.02 | 0.78162 | 0.00000 | 0.00000 | ||
| 2027 | 2013.06.20 10:49 | modify | 489 | 0.01 | 0.80189 | 0.00000 | 0.79073 | ||
| 2028 | 2013.06.20 10:49 | modify | 490 | 0.01 | 0.78626 | 0.00000 | 0.79073 | ||
| 2029 | 2013.06.20 10:49 | modify | 491 | 0.02 | 0.78162 | 0.00000 | 0.79073 | ||
| 2030 | 2013.06.20 16:24 | buy | 492 | 0.03 | 0.77605 | 0.00000 | 0.00000 | ||
| 2031 | 2013.06.20 16:24 | modify | 489 | 0.01 | 0.80189 | 0.00000 | 0.78561 | ||
| 2032 | 2013.06.20 16:24 | modify | 490 | 0.01 | 0.78626 | 0.00000 | 0.78561 | ||
| 2033 | 2013.06.20 16:24 | modify | 491 | 0.02 | 0.78162 | 0.00000 | 0.78561 | ||
| 2034 | 2013.06.20 16:24 | modify | 492 | 0.03 | 0.77605 | 0.00000 | 0.78561 | ||
| 2035 | 2013.06.21 19:50 | sell | 493 | 0.01 | 0.77439 | 0.00000 | 0.00000 | ||
| 2036 | 2013.06.21 19:50 | modify | 493 | 0.01 | 0.77439 | 0.00000 | 0.77139 | ||
| 2037 | 2013.06.24 00:03 | close | 493 | 0.01 | 0.77258 | 0.00000 | 0.77139 | 1.81 | 2025.35 |
| 2038 | 2013.06.24 11:06 | buy | 494 | 0.04 | 0.77058 | 0.00000 | 0.00000 | ||
| 2039 | 2013.06.24 11:06 | modify | 489 | 0.01 | 0.80189 | 0.00000 | 0.77915 | ||
| 2040 | 2013.06.24 11:06 | modify | 490 | 0.01 | 0.78626 | 0.00000 | 0.77915 | ||
| 2041 | 2013.06.24 11:06 | modify | 491 | 0.02 | 0.78162 | 0.00000 | 0.77915 | ||
| 2042 | 2013.06.24 11:06 | modify | 492 | 0.03 | 0.77605 | 0.00000 | 0.77915 | ||
| 2043 | 2013.06.24 11:06 | modify | 494 | 0.04 | 0.77058 | 0.00000 | 0.77915 | ||
| 2044 | 2013.06.24 21:04 | sell | 495 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
| 2045 | 2013.06.24 21:04 | modify | 495 | 0.01 | 0.77647 | 0.00000 | 0.77347 | ||
| 2046 | 2013.06.24 21:20 | close | 494 | 0.04 | 0.77886 | 0.00000 | 0.77915 | 33.12 | 2058.47 |
| 2047 | 2013.06.24 21:20 | close | 492 | 0.03 | 0.77886 | 0.00000 | 0.77915 | 8.19 | 2066.66 |
| 2048 | 2013.06.24 21:20 | close | 491 | 0.02 | 0.77886 | 0.00000 | 0.77915 | -5.68 | 2060.98 |
| 2049 | 2013.06.24 21:20 | close | 490 | 0.01 | 0.77886 | 0.00000 | 0.77915 | -7.48 | 2053.50 |
| 2050 | 2013.06.24 21:20 | close | 489 | 0.01 | 0.77886 | 0.00000 | 0.77915 | -23.23 | 2030.27 |
| 2051 | 2013.06.25 00:06 | close | 495 | 0.01 | 0.77466 | 0.00000 | 0.77347 | 1.81 | 2032.08 |
| 2052 | 2013.06.25 22:34 | sell | 496 | 0.01 | 0.77466 | 0.00000 | 0.00000 | ||
| 2053 | 2013.06.25 22:34 | modify | 496 | 0.01 | 0.77466 | 0.00000 | 0.77166 | ||
| 2054 | 2013.06.25 23:20 | buy | 497 | 0.01 | 0.77302 | 0.00000 | 0.00000 | ||
| 2055 | 2013.06.25 23:21 | modify | 497 | 0.01 | 0.77302 | 0.00000 | 0.77602 | ||
| 2056 | 2013.06.26 02:14 | close | 496 | 0.01 | 0.77285 | 0.00000 | 0.77166 | 1.81 | 2033.88 |
| 2057 | 2013.06.26 09:08 | close | 497 | 0.01 | 0.77483 | 0.00000 | 0.77602 | 1.77 | 2035.65 |
| 2058 | 2013.06.26 21:08 | buy | 498 | 0.01 | 0.77764 | 0.00000 | 0.00000 | ||
| 2059 | 2013.06.26 21:08 | modify | 498 | 0.01 | 0.77764 | 0.00000 | 0.78064 | ||
| 2060 | 2013.06.26 22:28 | close | 498 | 0.01 | 0.77944 | 0.00000 | 0.78064 | 1.80 | 2037.45 |
| 2061 | 2013.06.27 20:49 | sell | 499 | 0.01 | 0.77893 | 0.00000 | 0.00000 | ||
| 2062 | 2013.06.27 20:49 | modify | 499 | 0.01 | 0.77893 | 0.00000 | 0.77593 | ||
| 2063 | 2013.06.28 03:51 | close | 499 | 0.01 | 0.77713 | 0.00000 | 0.77593 | 1.80 | 2039.25 |
| 2064 | 2013.07.03 21:26 | buy | 500 | 0.01 | 0.77651 | 0.00000 | 0.00000 | ||
| 2065 | 2013.07.03 21:26 | modify | 500 | 0.01 | 0.77651 | 0.00000 | 0.77951 | ||
| 2066 | 2013.07.03 23:47 | sell | 501 | 0.01 | 0.77758 | 0.00000 | 0.00000 | ||
| 2067 | 2013.07.03 23:48 | modify | 501 | 0.01 | 0.77758 | 0.00000 | 0.77458 | ||
| 2068 | 2013.07.04 02:19 | close | 500 | 0.01 | 0.77833 | 0.00000 | 0.77951 | 1.70 | 2040.95 |
| 2069 | 2013.07.04 16:28 | sell | 502 | 0.01 | 0.78157 | 0.00000 | 0.00000 | ||
| 2070 | 2013.07.04 16:28 | modify | 501 | 0.01 | 0.77758 | 0.00000 | 0.77664 | ||
| 2071 | 2013.07.04 16:28 | modify | 502 | 0.01 | 0.78157 | 0.00000 | 0.77664 | ||
| 2072 | 2013.07.04 21:54 | buy | 503 | 0.01 | 0.78275 | 0.00000 | 0.00000 | ||
| 2073 | 2013.07.04 21:54 | modify | 503 | 0.01 | 0.78275 | 0.00000 | 0.78575 | ||
| 2074 | 2013.07.05 15:30 | buy | 504 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 2075 | 2013.07.05 15:30 | modify | 503 | 0.01 | 0.78275 | 0.00000 | 0.78376 | ||
| 2076 | 2013.07.05 15:30 | modify | 504 | 0.01 | 0.77889 | 0.00000 | 0.78376 | ||
| 2077 | 2013.07.05 15:30 | close | 502 | 0.01 | 0.77770 | 0.00000 | 0.77664 | 3.87 | 2044.82 |
| 2078 | 2013.07.05 15:30 | close | 501 | 0.01 | 0.77770 | 0.00000 | 0.77664 | -0.13 | 2044.68 |
| 2079 | 2013.07.08 00:00 | buy | 505 | 0.02 | 0.76937 | 0.00000 | 0.00000 | ||
| 2080 | 2013.07.08 00:00 | modify | 503 | 0.01 | 0.78275 | 0.00000 | 0.77798 | ||
| 2081 | 2013.07.08 00:00 | modify | 504 | 0.01 | 0.77889 | 0.00000 | 0.77798 | ||
| 2082 | 2013.07.08 00:00 | modify | 505 | 0.02 | 0.76937 | 0.00000 | 0.77798 | ||
| 2083 | 2013.07.08 15:36 | close | 505 | 0.02 | 0.77687 | 0.00000 | 0.77798 | 15.00 | 2059.68 |
| 2084 | 2013.07.08 15:36 | close | 504 | 0.01 | 0.77687 | 0.00000 | 0.77798 | -2.06 | 2057.62 |
| 2085 | 2013.07.08 15:36 | close | 503 | 0.01 | 0.77687 | 0.00000 | 0.77798 | -5.96 | 2051.66 |
| 2086 | 2013.07.08 21:58 | sell | 506 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
| 2087 | 2013.07.08 21:58 | modify | 506 | 0.01 | 0.78130 | 0.00000 | 0.77830 | ||
| 2088 | 2013.07.09 00:51 | close | 506 | 0.01 | 0.77948 | 0.00000 | 0.77830 | 1.82 | 2053.48 |
| 2089 | 2013.07.10 21:01 | sell | 507 | 0.01 | 0.78206 | 0.00000 | 0.00000 | ||
| 2090 | 2013.07.10 21:01 | modify | 507 | 0.01 | 0.78206 | 0.00000 | 0.77906 | ||
| 2091 | 2013.07.10 21:47 | close | 507 | 0.01 | 0.78026 | 0.00000 | 0.77906 | 1.80 | 2055.28 |
| 2092 | 2013.07.11 21:13 | sell | 508 | 0.01 | 0.78034 | 0.00000 | 0.00000 | ||
| 2093 | 2013.07.11 21:13 | modify | 508 | 0.01 | 0.78034 | 0.00000 | 0.77734 | ||
| 2094 | 2013.07.12 05:22 | sell | 509 | 0.01 | 0.78591 | 0.00000 | 0.00000 | ||
| 2095 | 2013.07.12 05:22 | modify | 508 | 0.01 | 0.78034 | 0.00000 | 0.78019 | ||
| 2096 | 2013.07.12 05:22 | modify | 509 | 0.01 | 0.78591 | 0.00000 | 0.78019 | ||
| 2097 | 2013.07.12 13:37 | close | 509 | 0.01 | 0.78134 | 0.00000 | 0.78019 | 4.57 | 2059.85 |
| 2098 | 2013.07.12 13:37 | close | 508 | 0.01 | 0.78134 | 0.00000 | 0.78019 | -1.00 | 2058.85 |
| 2099 | 2013.07.12 23:37 | buy | 510 | 0.01 | 0.77730 | 0.00000 | 0.00000 | ||
| 2100 | 2013.07.12 23:37 | modify | 510 | 0.01 | 0.77730 | 0.00000 | 0.78030 | ||
| 2101 | 2013.07.15 00:05 | close | 510 | 0.01 | 0.77912 | 0.00000 | 0.78030 | 1.78 | 2060.63 |
| 2102 | 2013.07.15 22:44 | sell | 511 | 0.01 | 0.78153 | 0.00000 | 0.00000 | ||
| 2103 | 2013.07.15 22:44 | modify | 511 | 0.01 | 0.78153 | 0.00000 | 0.77853 | ||
| 2104 | 2013.07.16 01:45 | close | 511 | 0.01 | 0.77966 | 0.00000 | 0.77853 | 1.87 | 2062.50 |
| 2105 | 2013.07.16 19:39 | sell | 512 | 0.01 | 0.78905 | 0.00000 | 0.00000 | ||
| 2106 | 2013.07.16 19:39 | modify | 512 | 0.01 | 0.78905 | 0.00000 | 0.78605 | ||
| 2107 | 2013.07.17 04:52 | close | 512 | 0.01 | 0.78725 | 0.00000 | 0.78605 | 1.80 | 2064.29 |
| 2108 | 2013.07.18 19:10 | buy | 513 | 0.01 | 0.78749 | 0.00000 | 0.00000 | ||
| 2109 | 2013.07.18 19:10 | modify | 513 | 0.01 | 0.78749 | 0.00000 | 0.79049 | ||
| 2110 | 2013.07.18 20:38 | sell | 514 | 0.01 | 0.78979 | 0.00000 | 0.00000 | ||
| 2111 | 2013.07.18 20:38 | modify | 514 | 0.01 | 0.78979 | 0.00000 | 0.78679 | ||
| 2112 | 2013.07.18 20:55 | t/p | 513 | 0.01 | 0.79049 | 0.00000 | 0.79049 | 3.00 | 2067.29 |
| 2113 | 2013.07.19 11:05 | sell | 515 | 0.01 | 0.79361 | 0.00000 | 0.00000 | ||
| 2114 | 2013.07.19 11:05 | modify | 514 | 0.01 | 0.78979 | 0.00000 | 0.78876 | ||
| 2115 | 2013.07.19 11:05 | modify | 515 | 0.01 | 0.79361 | 0.00000 | 0.78876 | ||
| 2116 | 2013.07.19 14:05 | sell | 516 | 0.02 | 0.79741 | 0.00000 | 0.00000 | ||
| 2117 | 2013.07.19 14:05 | modify | 514 | 0.01 | 0.78979 | 0.00000 | 0.79168 | ||
| 2118 | 2013.07.19 14:05 | modify | 515 | 0.01 | 0.79361 | 0.00000 | 0.79168 | ||
| 2119 | 2013.07.19 14:05 | modify | 516 | 0.02 | 0.79741 | 0.00000 | 0.79168 | ||
| 2120 | 2013.07.19 20:56 | buy | 517 | 0.01 | 0.79375 | 0.00000 | 0.00000 | ||
| 2121 | 2013.07.19 20:56 | modify | 517 | 0.01 | 0.79375 | 0.00000 | 0.79675 | ||
| 2122 | 2013.07.19 23:52 | close | 516 | 0.02 | 0.79275 | 0.00000 | 0.79168 | 9.32 | 2076.61 |
| 2123 | 2013.07.19 23:52 | close | 515 | 0.01 | 0.79275 | 0.00000 | 0.79168 | 0.86 | 2077.47 |
| 2124 | 2013.07.19 23:52 | close | 514 | 0.01 | 0.79275 | 0.00000 | 0.79168 | -2.96 | 2074.51 |
| 2125 | 2013.07.19 23:59 | buy | 518 | 0.01 | 0.79008 | 0.00000 | 0.00000 | ||
| 2126 | 2013.07.19 23:59 | modify | 517 | 0.01 | 0.79375 | 0.00000 | 0.79486 | ||
| 2127 | 2013.07.19 23:59 | modify | 518 | 0.01 | 0.79008 | 0.00000 | 0.79486 | ||
| 2128 | 2013.07.22 02:42 | close | 518 | 0.01 | 0.79375 | 0.00000 | 0.79486 | 3.63 | 2078.14 |
| 2129 | 2013.07.22 02:42 | close | 517 | 0.01 | 0.79375 | 0.00000 | 0.79486 | -0.04 | 2078.10 |
| 2130 | 2013.07.22 23:24 | sell | 519 | 0.01 | 0.79740 | 0.00000 | 0.00000 | ||
| 2131 | 2013.07.22 23:24 | modify | 519 | 0.01 | 0.79740 | 0.00000 | 0.79440 | ||
| 2132 | 2013.07.23 17:32 | close | 519 | 0.01 | 0.79560 | 0.00000 | 0.79440 | 1.80 | 2079.90 |
| 2133 | 2013.07.23 19:29 | sell | 520 | 0.01 | 0.79817 | 0.00000 | 0.00000 | ||
| 2134 | 2013.07.23 19:29 | modify | 520 | 0.01 | 0.79817 | 0.00000 | 0.79517 | ||
| 2135 | 2013.07.24 04:49 | close | 520 | 0.01 | 0.79637 | 0.00000 | 0.79517 | 1.80 | 2081.69 |
| 2136 | 2013.07.24 19:18 | buy | 521 | 0.01 | 0.79263 | 0.00000 | 0.00000 | ||
| 2137 | 2013.07.24 19:18 | modify | 521 | 0.01 | 0.79263 | 0.00000 | 0.79563 | ||
| 2138 | 2013.07.24 23:12 | close | 521 | 0.01 | 0.79444 | 0.00000 | 0.79563 | 1.81 | 2083.50 |
| 2139 | 2013.07.24 23:12 | sell | 522 | 0.01 | 0.79460 | 0.00000 | 0.00000 | ||
| 2140 | 2013.07.24 23:12 | modify | 522 | 0.01 | 0.79460 | 0.00000 | 0.79160 | ||
| 2141 | 2013.07.25 07:31 | sell | 523 | 0.01 | 0.79834 | 0.00000 | 0.00000 | ||
| 2142 | 2013.07.25 07:31 | modify | 522 | 0.01 | 0.79460 | 0.00000 | 0.79353 | ||
| 2143 | 2013.07.25 07:31 | modify | 523 | 0.01 | 0.79834 | 0.00000 | 0.79353 | ||
| 2144 | 2013.07.25 11:16 | sell | 524 | 0.02 | 0.80241 | 0.00000 | 0.00000 | ||
| 2145 | 2013.07.25 11:16 | modify | 522 | 0.01 | 0.79460 | 0.00000 | 0.79656 | ||
| 2146 | 2013.07.25 11:16 | modify | 523 | 0.01 | 0.79834 | 0.00000 | 0.79656 | ||
| 2147 | 2013.07.25 11:16 | modify | 524 | 0.02 | 0.80241 | 0.00000 | 0.79656 | ||
| 2148 | 2013.07.25 19:20 | sell | 525 | 0.03 | 0.80610 | 0.00000 | 0.00000 | ||
| 2149 | 2013.07.25 19:20 | modify | 522 | 0.01 | 0.79460 | 0.00000 | 0.79947 | ||
| 2150 | 2013.07.25 19:20 | modify | 523 | 0.01 | 0.79834 | 0.00000 | 0.79947 | ||
| 2151 | 2013.07.25 19:20 | modify | 524 | 0.02 | 0.80241 | 0.00000 | 0.79947 | ||
| 2152 | 2013.07.25 19:20 | modify | 525 | 0.03 | 0.80610 | 0.00000 | 0.79947 | ||
| 2153 | 2013.07.25 22:41 | sell | 526 | 0.04 | 0.80981 | 0.00000 | 0.00000 | ||
| 2154 | 2013.07.25 22:41 | modify | 522 | 0.01 | 0.79460 | 0.00000 | 0.80423 | ||
| 2155 | 2013.07.25 22:41 | modify | 523 | 0.01 | 0.79834 | 0.00000 | 0.80423 | ||
| 2156 | 2013.07.25 22:41 | modify | 524 | 0.02 | 0.80241 | 0.00000 | 0.80423 | ||
| 2157 | 2013.07.25 22:41 | modify | 525 | 0.03 | 0.80610 | 0.00000 | 0.80423 | ||
| 2158 | 2013.07.25 22:41 | modify | 526 | 0.04 | 0.80981 | 0.00000 | 0.80423 | ||
| 2159 | 2013.07.29 17:12 | close | 526 | 0.04 | 0.80454 | 0.00000 | 0.80423 | 21.06 | 2104.56 |
| 2160 | 2013.07.29 17:12 | close | 525 | 0.03 | 0.80454 | 0.00000 | 0.80423 | 4.66 | 2109.22 |
| 2161 | 2013.07.29 17:12 | close | 524 | 0.02 | 0.80454 | 0.00000 | 0.80423 | -4.27 | 2104.95 |
| 2162 | 2013.07.29 17:12 | close | 523 | 0.01 | 0.80454 | 0.00000 | 0.80423 | -6.21 | 2098.74 |
| 2163 | 2013.07.29 17:12 | close | 522 | 0.01 | 0.80454 | 0.00000 | 0.80423 | -9.96 | 2088.79 |
| 2164 | 2013.07.29 21:29 | sell | 527 | 0.01 | 0.80287 | 0.00000 | 0.00000 | ||
| 2165 | 2013.07.29 21:29 | modify | 527 | 0.01 | 0.80287 | 0.00000 | 0.79987 | ||
| 2166 | 2013.07.30 02:31 | close | 527 | 0.01 | 0.80107 | 0.00000 | 0.79987 | 1.80 | 2090.59 |
| 2167 | 2013.07.30 23:10 | sell | 528 | 0.01 | 0.79867 | 0.00000 | 0.00000 | ||
| 2168 | 2013.07.30 23:10 | modify | 528 | 0.01 | 0.79867 | 0.00000 | 0.79567 | ||
| 2169 | 2013.07.31 03:36 | close | 528 | 0.01 | 0.79686 | 0.00000 | 0.79567 | 1.81 | 2092.39 |
| 2170 | 2013.07.31 21:00 | sell | 529 | 0.01 | 0.79773 | 0.00000 | 0.00000 | ||
| 2171 | 2013.07.31 21:00 | modify | 529 | 0.01 | 0.79773 | 0.00000 | 0.79473 | ||
| 2172 | 2013.07.31 21:13 | t/p | 529 | 0.01 | 0.79473 | 0.00000 | 0.79473 | 3.00 | 2095.39 |
| 2173 | 2013.07.31 21:14 | buy | 530 | 0.01 | 0.79405 | 0.00000 | 0.00000 | ||
| 2174 | 2013.07.31 21:14 | modify | 530 | 0.01 | 0.79405 | 0.00000 | 0.79705 | ||
| 2175 | 2013.07.31 21:19 | close | 530 | 0.01 | 0.79588 | 0.00000 | 0.79705 | 1.83 | 2097.22 |
| 2176 | 2013.07.31 21:24 | sell | 531 | 0.01 | 0.79801 | 0.00000 | 0.00000 | ||
| 2177 | 2013.07.31 21:24 | modify | 531 | 0.01 | 0.79801 | 0.00000 | 0.79501 | ||
| 2178 | 2013.08.01 01:27 | close | 531 | 0.01 | 0.79621 | 0.00000 | 0.79501 | 1.79 | 2099.01 |
| 2179 | 2013.08.01 22:19 | buy | 532 | 0.01 | 0.78708 | 0.00000 | 0.00000 | ||
| 2180 | 2013.08.01 22:20 | modify | 532 | 0.01 | 0.78708 | 0.00000 | 0.79008 | ||
| 2181 | 2013.08.01 23:42 | sell | 533 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 2182 | 2013.08.01 23:42 | modify | 533 | 0.01 | 0.78940 | 0.00000 | 0.78640 | ||
| 2183 | 2013.08.02 00:20 | close | 532 | 0.01 | 0.78927 | 0.00000 | 0.79008 | 2.15 | 2101.16 |
| 2184 | 2013.08.02 10:25 | close | 533 | 0.01 | 0.78760 | 0.00000 | 0.78640 | 1.80 | 2102.96 |
| 2185 | 2013.08.05 23:14 | sell | 534 | 0.01 | 0.78168 | 0.00000 | 0.00000 | ||
| 2186 | 2013.08.05 23:14 | modify | 534 | 0.01 | 0.78168 | 0.00000 | 0.77868 | ||
| 2187 | 2013.08.06 00:44 | sell | 535 | 0.01 | 0.78602 | 0.00000 | 0.00000 | ||
| 2188 | 2013.08.06 00:44 | modify | 534 | 0.01 | 0.78168 | 0.00000 | 0.78091 | ||
| 2189 | 2013.08.06 00:44 | modify | 535 | 0.01 | 0.78602 | 0.00000 | 0.78091 | ||
| 2190 | 2013.08.06 22:56 | buy | 536 | 0.01 | 0.78998 | 0.00000 | 0.00000 | ||
| 2191 | 2013.08.06 22:56 | modify | 536 | 0.01 | 0.78998 | 0.00000 | 0.79298 | ||
| 2192 | 2013.08.07 16:23 | close | 536 | 0.01 | 0.79179 | 0.00000 | 0.79298 | 1.77 | 2104.73 |
| 2193 | 2013.08.07 16:23 | sell | 537 | 0.02 | 0.79216 | 0.00000 | 0.00000 | ||
| 2194 | 2013.08.07 16:23 | modify | 534 | 0.01 | 0.78168 | 0.00000 | 0.78513 | ||
| 2195 | 2013.08.07 16:23 | modify | 535 | 0.01 | 0.78602 | 0.00000 | 0.78513 | ||
| 2196 | 2013.08.07 16:23 | modify | 537 | 0.02 | 0.79216 | 0.00000 | 0.78513 | ||
| 2197 | 2013.08.07 23:43 | sell | 538 | 0.03 | 0.79706 | 0.00000 | 0.00000 | ||
| 2198 | 2013.08.07 23:43 | modify | 534 | 0.01 | 0.78168 | 0.00000 | 0.78907 | ||
| 2199 | 2013.08.07 23:43 | modify | 535 | 0.01 | 0.78602 | 0.00000 | 0.78907 | ||
| 2200 | 2013.08.07 23:43 | modify | 537 | 0.02 | 0.79216 | 0.00000 | 0.78907 | ||
| 2201 | 2013.08.07 23:43 | modify | 538 | 0.03 | 0.79706 | 0.00000 | 0.78907 | ||
| 2202 | 2013.08.08 17:27 | sell | 539 | 0.04 | 0.80082 | 0.00000 | 0.00000 | ||
| 2203 | 2013.08.08 17:27 | modify | 534 | 0.01 | 0.78168 | 0.00000 | 0.79433 | ||
| 2204 | 2013.08.08 17:27 | modify | 535 | 0.01 | 0.78602 | 0.00000 | 0.79433 | ||
| 2205 | 2013.08.08 17:27 | modify | 537 | 0.02 | 0.79216 | 0.00000 | 0.79433 | ||
| 2206 | 2013.08.08 17:27 | modify | 538 | 0.03 | 0.79706 | 0.00000 | 0.79433 | ||
| 2207 | 2013.08.08 17:27 | modify | 539 | 0.04 | 0.80082 | 0.00000 | 0.79433 | ||
| 2208 | 2013.08.08 21:08 | buy | 540 | 0.01 | 0.80231 | 0.00000 | 0.00000 | ||
| 2209 | 2013.08.08 21:08 | modify | 540 | 0.01 | 0.80231 | 0.00000 | 0.80531 | ||
| 2210 | 2013.08.09 17:03 | close | 540 | 0.01 | 0.80413 | 0.00000 | 0.80531 | 1.78 | 2106.51 |
| 2211 | 2013.08.09 17:03 | sell | 541 | 0.07 | 0.80435 | 0.00000 | 0.00000 | ||
| 2212 | 2013.08.09 17:03 | modify | 534 | 0.01 | 0.78168 | 0.00000 | 0.79792 | ||
| 2213 | 2013.08.09 17:03 | modify | 535 | 0.01 | 0.78602 | 0.00000 | 0.79792 | ||
| 2214 | 2013.08.09 17:03 | modify | 537 | 0.02 | 0.79216 | 0.00000 | 0.79792 | ||
| 2215 | 2013.08.09 17:03 | modify | 538 | 0.03 | 0.79706 | 0.00000 | 0.79792 | ||
| 2216 | 2013.08.09 17:03 | modify | 539 | 0.04 | 0.80082 | 0.00000 | 0.79792 | ||
| 2217 | 2013.08.09 17:03 | modify | 541 | 0.07 | 0.80435 | 0.00000 | 0.79792 | ||
| 2218 | 2013.08.12 19:39 | buy | 542 | 0.01 | 0.80259 | 0.00000 | 0.00000 | ||
| 2219 | 2013.08.12 19:39 | modify | 542 | 0.01 | 0.80259 | 0.00000 | 0.80559 | ||
| 2220 | 2013.08.13 01:05 | buy | 543 | 0.01 | 0.79945 | 0.00000 | 0.00000 | ||
| 2221 | 2013.08.13 01:05 | modify | 542 | 0.01 | 0.80259 | 0.00000 | 0.80396 | ||
| 2222 | 2013.08.13 01:05 | modify | 543 | 0.01 | 0.79945 | 0.00000 | 0.80396 | ||
| 2223 | 2013.08.13 01:34 | close | 541 | 0.07 | 0.79822 | 0.00000 | 0.79792 | 42.87 | 2149.38 |
| 2224 | 2013.08.13 01:34 | close | 539 | 0.04 | 0.79822 | 0.00000 | 0.79792 | 10.36 | 2159.74 |
| 2225 | 2013.08.13 01:34 | close | 538 | 0.03 | 0.79822 | 0.00000 | 0.79792 | -3.53 | 2156.21 |
| 2226 | 2013.08.13 01:34 | close | 537 | 0.02 | 0.79822 | 0.00000 | 0.79792 | -12.16 | 2144.05 |
| 2227 | 2013.08.13 01:34 | close | 535 | 0.01 | 0.79822 | 0.00000 | 0.79792 | -12.22 | 2131.83 |
| 2228 | 2013.08.13 01:34 | close | 534 | 0.01 | 0.79822 | 0.00000 | 0.79792 | -16.56 | 2115.27 |
| 2229 | 2013.08.13 16:28 | buy | 544 | 0.02 | 0.79593 | 0.00000 | 0.00000 | ||
| 2230 | 2013.08.13 16:28 | modify | 542 | 0.01 | 0.80259 | 0.00000 | 0.80136 | ||
| 2231 | 2013.08.13 16:28 | modify | 543 | 0.01 | 0.79945 | 0.00000 | 0.80136 | ||
| 2232 | 2013.08.13 16:28 | modify | 544 | 0.02 | 0.79593 | 0.00000 | 0.80136 | ||
| 2233 | 2013.08.13 22:20 | sell | 545 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 2234 | 2013.08.13 22:20 | modify | 545 | 0.01 | 0.79665 | 0.00000 | 0.79365 | ||
| 2235 | 2013.08.14 12:05 | close | 544 | 0.02 | 0.80024 | 0.00000 | 0.80136 | 8.54 | 2123.81 |
| 2236 | 2013.08.14 12:05 | close | 543 | 0.01 | 0.80024 | 0.00000 | 0.80136 | 0.75 | 2124.56 |
| 2237 | 2013.08.14 12:05 | close | 542 | 0.01 | 0.80024 | 0.00000 | 0.80136 | -2.43 | 2122.13 |
| 2238 | 2013.08.14 12:05 | sell | 546 | 0.01 | 0.80045 | 0.00000 | 0.00000 | ||
| 2239 | 2013.08.14 12:05 | modify | 545 | 0.01 | 0.79665 | 0.00000 | 0.79561 | ||
| 2240 | 2013.08.14 12:05 | modify | 546 | 0.01 | 0.80045 | 0.00000 | 0.79561 | ||
| 2241 | 2013.08.14 18:08 | sell | 547 | 0.02 | 0.80414 | 0.00000 | 0.00000 | ||
| 2242 | 2013.08.14 18:08 | modify | 545 | 0.01 | 0.79665 | 0.00000 | 0.79847 | ||
| 2243 | 2013.08.14 18:08 | modify | 546 | 0.01 | 0.80045 | 0.00000 | 0.79847 | ||
| 2244 | 2013.08.14 18:08 | modify | 547 | 0.02 | 0.80414 | 0.00000 | 0.79847 | ||
| 2245 | 2013.08.14 23:12 | buy | 548 | 0.01 | 0.80263 | 0.00000 | 0.00000 | ||
| 2246 | 2013.08.14 23:12 | modify | 548 | 0.01 | 0.80263 | 0.00000 | 0.80563 | ||
| 2247 | 2013.08.15 02:39 | close | 548 | 0.01 | 0.80443 | 0.00000 | 0.80563 | 1.68 | 2123.81 |
| 2248 | 2013.08.15 05:21 | sell | 549 | 0.03 | 0.80755 | 0.00000 | 0.00000 | ||
| 2249 | 2013.08.15 05:21 | modify | 545 | 0.01 | 0.79665 | 0.00000 | 0.80118 | ||
| 2250 | 2013.08.15 05:21 | modify | 546 | 0.01 | 0.80045 | 0.00000 | 0.80118 | ||
| 2251 | 2013.08.15 05:21 | modify | 547 | 0.02 | 0.80414 | 0.00000 | 0.80118 | ||
| 2252 | 2013.08.15 05:21 | modify | 549 | 0.03 | 0.80755 | 0.00000 | 0.80118 | ||
| 2253 | 2013.08.15 15:37 | close | 549 | 0.03 | 0.80230 | 0.00000 | 0.80118 | 15.75 | 2139.56 |
| 2254 | 2013.08.15 15:37 | close | 547 | 0.02 | 0.80230 | 0.00000 | 0.80118 | 3.66 | 2143.22 |
| 2255 | 2013.08.15 15:37 | close | 546 | 0.01 | 0.80230 | 0.00000 | 0.80118 | -1.86 | 2141.36 |
| 2256 | 2013.08.15 15:37 | close | 545 | 0.01 | 0.80230 | 0.00000 | 0.80118 | -5.66 | 2135.70 |
| 2257 | 2013.08.15 20:14 | sell | 550 | 0.01 | 0.80667 | 0.00000 | 0.00000 | ||
| 2258 | 2013.08.15 20:14 | modify | 550 | 0.01 | 0.80667 | 0.00000 | 0.80367 | ||
| 2259 | 2013.08.16 04:25 | sell | 551 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
| 2260 | 2013.08.16 04:25 | modify | 550 | 0.01 | 0.80667 | 0.00000 | 0.80551 | ||
| 2261 | 2013.08.16 04:25 | modify | 551 | 0.01 | 0.81022 | 0.00000 | 0.80551 | ||
| 2262 | 2013.08.16 05:38 | close | 551 | 0.01 | 0.80668 | 0.00000 | 0.80551 | 3.54 | 2139.24 |
| 2263 | 2013.08.16 05:38 | close | 550 | 0.01 | 0.80668 | 0.00000 | 0.80551 | -0.01 | 2139.23 |
| 2264 | 2013.08.19 22:25 | sell | 552 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 2265 | 2013.08.19 22:25 | modify | 552 | 0.01 | 0.80760 | 0.00000 | 0.80460 | ||
| 2266 | 2013.08.20 02:53 | close | 552 | 0.01 | 0.80580 | 0.00000 | 0.80460 | 1.80 | 2141.02 |
| 2267 | 2013.08.21 21:00 | buy | 553 | 0.01 | 0.78730 | 0.00000 | 0.00000 | ||
| 2268 | 2013.08.21 21:00 | modify | 553 | 0.01 | 0.78730 | 0.00000 | 0.79030 | ||
| 2269 | 2013.08.21 21:37 | close | 553 | 0.01 | 0.78911 | 0.00000 | 0.79030 | 1.81 | 2142.83 |
| 2270 | 2013.08.22 19:11 | sell | 554 | 0.01 | 0.78481 | 0.00000 | 0.00000 | ||
| 2271 | 2013.08.22 19:11 | modify | 554 | 0.01 | 0.78481 | 0.00000 | 0.78181 | ||
| 2272 | 2013.08.22 21:25 | close | 554 | 0.01 | 0.78301 | 0.00000 | 0.78181 | 1.80 | 2144.63 |
| 2273 | 2013.08.23 23:19 | buy | 555 | 0.01 | 0.78059 | 0.00000 | 0.00000 | ||
| 2274 | 2013.08.23 23:19 | modify | 555 | 0.01 | 0.78059 | 0.00000 | 0.78359 | ||
| 2275 | 2013.08.26 06:29 | close | 555 | 0.01 | 0.78241 | 0.00000 | 0.78359 | 1.78 | 2146.41 |
| 2276 | 2013.08.26 19:29 | buy | 556 | 0.01 | 0.78466 | 0.00000 | 0.00000 | ||
| 2277 | 2013.08.26 19:29 | modify | 556 | 0.01 | 0.78466 | 0.00000 | 0.78766 | ||
| 2278 | 2013.08.26 22:44 | sell | 557 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 2279 | 2013.08.26 22:44 | modify | 557 | 0.01 | 0.78562 | 0.00000 | 0.78262 | ||
| 2280 | 2013.08.27 02:49 | close | 557 | 0.01 | 0.78380 | 0.00000 | 0.78262 | 1.82 | 2148.23 |
| 2281 | 2013.08.27 03:24 | buy | 558 | 0.01 | 0.78116 | 0.00000 | 0.00000 | ||
| 2282 | 2013.08.27 03:24 | modify | 556 | 0.01 | 0.78466 | 0.00000 | 0.78585 | ||
| 2283 | 2013.08.27 03:24 | modify | 558 | 0.01 | 0.78116 | 0.00000 | 0.78585 | ||
| 2284 | 2013.08.27 10:51 | buy | 559 | 0.02 | 0.77773 | 0.00000 | 0.00000 | ||
| 2285 | 2013.08.27 10:51 | modify | 556 | 0.01 | 0.78466 | 0.00000 | 0.78320 | ||
| 2286 | 2013.08.27 10:51 | modify | 558 | 0.01 | 0.78116 | 0.00000 | 0.78320 | ||
| 2287 | 2013.08.27 10:51 | modify | 559 | 0.02 | 0.77773 | 0.00000 | 0.78320 | ||
| 2288 | 2013.08.27 22:10 | sell | 560 | 0.01 | 0.78027 | 0.00000 | 0.00000 | ||
| 2289 | 2013.08.27 22:10 | modify | 560 | 0.01 | 0.78027 | 0.00000 | 0.77727 | ||
| 2290 | 2013.08.28 01:00 | close | 560 | 0.01 | 0.77845 | 0.00000 | 0.77727 | 1.82 | 2150.05 |
| 2291 | 2013.08.29 02:26 | close | 559 | 0.02 | 0.78205 | 0.00000 | 0.78320 | 8.32 | 2158.37 |
| 2292 | 2013.08.29 02:26 | close | 558 | 0.01 | 0.78205 | 0.00000 | 0.78320 | 0.73 | 2159.10 |
| 2293 | 2013.08.29 02:26 | close | 556 | 0.01 | 0.78205 | 0.00000 | 0.78320 | -2.81 | 2156.29 |
| 2294 | 2013.08.29 20:42 | sell | 561 | 0.01 | 0.77721 | 0.00000 | 0.00000 | ||
| 2295 | 2013.08.29 20:42 | modify | 561 | 0.01 | 0.77721 | 0.00000 | 0.77421 | ||
| 2296 | 2013.08.30 00:23 | close | 561 | 0.01 | 0.77537 | 0.00000 | 0.77421 | 1.84 | 2158.12 |
| 2297 | 2013.08.30 23:54 | buy | 562 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
| 2298 | 2013.08.30 23:54 | modify | 562 | 0.01 | 0.77211 | 0.00000 | 0.77511 | ||
| 2299 | 2013.09.02 00:00 | t/p | 562 | 0.01 | 0.77511 | 0.00000 | 0.77511 | 2.96 | 2161.08 |
| 2300 | 2013.09.05 20:06 | buy | 563 | 0.01 | 0.78798 | 0.00000 | 0.00000 | ||
| 2301 | 2013.09.05 20:06 | modify | 563 | 0.01 | 0.78798 | 0.00000 | 0.79098 | ||
| 2302 | 2013.09.06 03:34 | close | 563 | 0.01 | 0.78980 | 0.00000 | 0.79098 | 1.78 | 2162.86 |
| 2303 | 2013.09.11 20:35 | sell | 564 | 0.01 | 0.80790 | 0.00000 | 0.00000 | ||
| 2304 | 2013.09.11 20:35 | modify | 564 | 0.01 | 0.80790 | 0.00000 | 0.80490 | ||
| 2305 | 2013.09.12 00:02 | sell | 565 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 2306 | 2013.09.12 00:02 | modify | 564 | 0.01 | 0.80790 | 0.00000 | 0.80628 | ||
| 2307 | 2013.09.12 00:02 | modify | 565 | 0.01 | 0.81053 | 0.00000 | 0.80628 | ||
| 2308 | 2013.09.12 10:08 | sell | 566 | 0.02 | 0.81356 | 0.00000 | 0.00000 | ||
| 2309 | 2013.09.12 10:08 | modify | 564 | 0.01 | 0.80790 | 0.00000 | 0.80851 | ||
| 2310 | 2013.09.12 10:08 | modify | 565 | 0.01 | 0.81053 | 0.00000 | 0.80851 | ||
| 2311 | 2013.09.12 10:08 | modify | 566 | 0.02 | 0.81356 | 0.00000 | 0.80851 | ||
| 2312 | 2013.09.12 23:53 | buy | 567 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
| 2313 | 2013.09.12 23:53 | modify | 567 | 0.01 | 0.81345 | 0.00000 | 0.81645 | ||
| 2314 | 2013.09.13 08:33 | buy | 568 | 0.01 | 0.81004 | 0.00000 | 0.00000 | ||
| 2315 | 2013.09.13 08:33 | modify | 567 | 0.01 | 0.81345 | 0.00000 | 0.81469 | ||
| 2316 | 2013.09.13 08:33 | modify | 568 | 0.01 | 0.81004 | 0.00000 | 0.81469 | ||
| 2317 | 2013.09.13 08:42 | close | 566 | 0.02 | 0.80964 | 0.00000 | 0.80851 | 7.83 | 2170.70 |
| 2318 | 2013.09.13 08:42 | close | 565 | 0.01 | 0.80964 | 0.00000 | 0.80851 | 0.89 | 2171.58 |
| 2319 | 2013.09.13 08:42 | close | 564 | 0.01 | 0.80964 | 0.00000 | 0.80851 | -1.75 | 2169.83 |
| 2320 | 2013.09.13 12:22 | close | 568 | 0.01 | 0.81354 | 0.00000 | 0.81469 | 3.50 | 2173.33 |
| 2321 | 2013.09.13 12:22 | close | 567 | 0.01 | 0.81354 | 0.00000 | 0.81469 | 0.05 | 2173.38 |
| 2322 | 2013.09.13 23:28 | buy | 569 | 0.01 | 0.81288 | 0.00000 | 0.00000 | ||
| 2323 | 2013.09.13 23:29 | modify | 569 | 0.01 | 0.81288 | 0.00000 | 0.81588 | ||
| 2324 | 2013.09.16 00:00 | t/p | 569 | 0.01 | 0.81588 | 0.00000 | 0.81588 | 2.96 | 2176.34 |
| 2325 | 2013.09.16 21:36 | buy | 570 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
| 2326 | 2013.09.16 21:37 | modify | 570 | 0.01 | 0.81607 | 0.00000 | 0.81907 | ||
| 2327 | 2013.09.17 02:57 | close | 570 | 0.01 | 0.81787 | 0.00000 | 0.81907 | 1.76 | 2178.10 |
| 2328 | 2013.09.18 19:06 | sell | 571 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 2329 | 2013.09.18 19:06 | modify | 571 | 0.01 | 0.82249 | 0.00000 | 0.81949 | ||
| 2330 | 2013.09.18 21:00 | sell | 572 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 2331 | 2013.09.18 21:00 | modify | 571 | 0.01 | 0.82249 | 0.00000 | 0.82074 | ||
| 2332 | 2013.09.18 21:00 | modify | 572 | 0.01 | 0.82487 | 0.00000 | 0.82074 | ||
| 2333 | 2013.09.18 21:00 | sell | 573 | 0.02 | 0.82731 | 0.00000 | 0.00000 | ||
| 2334 | 2013.09.18 21:00 | modify | 571 | 0.01 | 0.82249 | 0.00000 | 0.82262 | ||
| 2335 | 2013.09.18 21:00 | modify | 572 | 0.01 | 0.82487 | 0.00000 | 0.82262 | ||
| 2336 | 2013.09.18 21:00 | modify | 573 | 0.02 | 0.82731 | 0.00000 | 0.82262 | ||
| 2337 | 2013.09.19 04:54 | sell | 574 | 0.03 | 0.84013 | 0.00000 | 0.00000 | ||
| 2338 | 2013.09.19 04:54 | modify | 571 | 0.01 | 0.82249 | 0.00000 | 0.82895 | ||
| 2339 | 2013.09.19 04:54 | modify | 572 | 0.01 | 0.82487 | 0.00000 | 0.82895 | ||
| 2340 | 2013.09.19 04:54 | modify | 573 | 0.02 | 0.82731 | 0.00000 | 0.82895 | ||
| 2341 | 2013.09.19 04:54 | modify | 574 | 0.03 | 0.84013 | 0.00000 | 0.82895 | ||
| 2342 | 2013.09.19 12:10 | sell | 575 | 0.04 | 0.84337 | 0.00000 | 0.00000 | ||
| 2343 | 2013.09.19 12:10 | modify | 571 | 0.01 | 0.82249 | 0.00000 | 0.83519 | ||
| 2344 | 2013.09.19 12:10 | modify | 572 | 0.01 | 0.82487 | 0.00000 | 0.83519 | ||
| 2345 | 2013.09.19 12:10 | modify | 573 | 0.02 | 0.82731 | 0.00000 | 0.83519 | ||
| 2346 | 2013.09.19 12:10 | modify | 574 | 0.03 | 0.84013 | 0.00000 | 0.83519 | ||
| 2347 | 2013.09.19 12:10 | modify | 575 | 0.04 | 0.84337 | 0.00000 | 0.83519 | ||
| 2348 | 2013.09.19 20:39 | close | 575 | 0.04 | 0.83549 | 0.00000 | 0.83519 | 31.52 | 2209.62 |
| 2349 | 2013.09.19 20:39 | close | 574 | 0.03 | 0.83549 | 0.00000 | 0.83519 | 13.92 | 2223.54 |
| 2350 | 2013.09.19 20:39 | close | 573 | 0.02 | 0.83549 | 0.00000 | 0.83519 | -16.38 | 2207.16 |
| 2351 | 2013.09.19 20:39 | close | 572 | 0.01 | 0.83549 | 0.00000 | 0.83519 | -10.63 | 2196.54 |
| 2352 | 2013.09.19 20:39 | close | 571 | 0.01 | 0.83549 | 0.00000 | 0.83519 | -13.01 | 2183.53 |
| 2353 | 2013.09.19 22:55 | sell | 576 | 0.01 | 0.83773 | 0.00000 | 0.00000 | ||
| 2354 | 2013.09.19 22:55 | modify | 576 | 0.01 | 0.83773 | 0.00000 | 0.83473 | ||
| 2355 | 2013.09.20 15:19 | close | 576 | 0.01 | 0.83593 | 0.00000 | 0.83473 | 1.80 | 2185.32 |
| 2356 | 2013.09.20 20:14 | sell | 577 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 2357 | 2013.09.20 20:14 | modify | 577 | 0.01 | 0.83896 | 0.00000 | 0.83596 | ||
| 2358 | 2013.09.20 22:35 | close | 577 | 0.01 | 0.83716 | 0.00000 | 0.83596 | 1.80 | 2187.12 |
| 2359 | 2013.09.20 23:43 | buy | 578 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 2360 | 2013.09.20 23:43 | modify | 578 | 0.01 | 0.83648 | 0.00000 | 0.83948 | ||
| 2361 | 2013.09.23 10:34 | close | 578 | 0.01 | 0.83828 | 0.00000 | 0.83948 | 1.76 | 2188.88 |
| 2362 | 2013.09.23 23:53 | buy | 579 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 2363 | 2013.09.23 23:53 | modify | 579 | 0.01 | 0.83689 | 0.00000 | 0.83989 | ||
| 2364 | 2013.09.24 03:17 | buy | 580 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
| 2365 | 2013.09.24 03:17 | modify | 579 | 0.01 | 0.83689 | 0.00000 | 0.83836 | ||
| 2366 | 2013.09.24 03:17 | modify | 580 | 0.01 | 0.83395 | 0.00000 | 0.83836 | ||
| 2367 | 2013.09.24 11:01 | buy | 581 | 0.02 | 0.83088 | 0.00000 | 0.00000 | ||
| 2368 | 2013.09.24 11:01 | modify | 579 | 0.01 | 0.83689 | 0.00000 | 0.83603 | ||
| 2369 | 2013.09.24 11:01 | modify | 580 | 0.01 | 0.83395 | 0.00000 | 0.83603 | ||
| 2370 | 2013.09.24 11:01 | modify | 581 | 0.02 | 0.83088 | 0.00000 | 0.83603 | ||
| 2371 | 2013.09.24 11:54 | buy | 582 | 0.03 | 0.82746 | 0.00000 | 0.00000 | ||
| 2372 | 2013.09.24 11:54 | modify | 579 | 0.01 | 0.83689 | 0.00000 | 0.83353 | ||
| 2373 | 2013.09.24 11:54 | modify | 580 | 0.01 | 0.83395 | 0.00000 | 0.83353 | ||
| 2374 | 2013.09.24 11:54 | modify | 581 | 0.02 | 0.83088 | 0.00000 | 0.83353 | ||
| 2375 | 2013.09.24 11:54 | modify | 582 | 0.03 | 0.82746 | 0.00000 | 0.83353 | ||
| 2376 | 2013.09.25 01:45 | buy | 583 | 0.04 | 0.82450 | 0.00000 | 0.00000 | ||
| 2377 | 2013.09.25 01:45 | modify | 579 | 0.01 | 0.83689 | 0.00000 | 0.82925 | ||
| 2378 | 2013.09.25 01:45 | modify | 580 | 0.01 | 0.83395 | 0.00000 | 0.82925 | ||
| 2379 | 2013.09.25 01:45 | modify | 581 | 0.02 | 0.83088 | 0.00000 | 0.82925 | ||
| 2380 | 2013.09.25 01:45 | modify | 582 | 0.03 | 0.82746 | 0.00000 | 0.82925 | ||
| 2381 | 2013.09.25 01:45 | modify | 583 | 0.04 | 0.82450 | 0.00000 | 0.82925 | ||
| 2382 | 2013.09.26 10:39 | close | 583 | 0.04 | 0.82895 | 0.00000 | 0.82925 | 17.32 | 2206.20 |
| 2383 | 2013.09.26 10:39 | close | 582 | 0.03 | 0.82895 | 0.00000 | 0.82925 | 3.99 | 2210.19 |
| 2384 | 2013.09.26 10:39 | close | 581 | 0.02 | 0.82895 | 0.00000 | 0.82925 | -4.18 | 2206.01 |
| 2385 | 2013.09.26 10:39 | close | 580 | 0.01 | 0.82895 | 0.00000 | 0.82925 | -5.16 | 2200.85 |
| 2386 | 2013.09.26 10:39 | close | 579 | 0.01 | 0.82895 | 0.00000 | 0.82925 | -8.14 | 2192.71 |
| 2387 | 2013.09.26 21:38 | sell | 584 | 0.01 | 0.82781 | 0.00000 | 0.00000 | ||
| 2388 | 2013.09.26 21:38 | modify | 584 | 0.01 | 0.82781 | 0.00000 | 0.82481 | ||
| 2389 | 2013.09.27 09:01 | sell | 585 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 2390 | 2013.09.27 09:01 | modify | 584 | 0.01 | 0.82781 | 0.00000 | 0.82627 | ||
| 2391 | 2013.09.27 09:01 | modify | 585 | 0.01 | 0.83060 | 0.00000 | 0.82627 | ||
| 2392 | 2013.09.27 12:32 | close | 585 | 0.01 | 0.82744 | 0.00000 | 0.82627 | 3.16 | 2195.87 |
| 2393 | 2013.09.27 12:32 | close | 584 | 0.01 | 0.82744 | 0.00000 | 0.82627 | 0.37 | 2196.24 |
| 2394 | 2013.09.27 21:31 | sell | 586 | 0.01 | 0.82770 | 0.00000 | 0.00000 | ||
| 2395 | 2013.09.27 21:31 | modify | 586 | 0.01 | 0.82770 | 0.00000 | 0.82470 | ||
| 2396 | 2013.09.30 00:42 | close | 586 | 0.01 | 0.82588 | 0.00000 | 0.82470 | 1.82 | 2198.06 |
| 2397 | 2013.09.30 22:00 | buy | 587 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 2398 | 2013.09.30 22:00 | modify | 587 | 0.01 | 0.83039 | 0.00000 | 0.83339 | ||
| 2399 | 2013.10.01 09:40 | close | 587 | 0.01 | 0.83220 | 0.00000 | 0.83339 | 1.77 | 2199.83 |
| 2400 | 2013.10.02 21:32 | sell | 588 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 2401 | 2013.10.02 21:32 | modify | 588 | 0.01 | 0.82737 | 0.00000 | 0.82437 | ||
| 2402 | 2013.10.03 09:00 | sell | 589 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 2403 | 2013.10.03 09:00 | modify | 588 | 0.01 | 0.82737 | 0.00000 | 0.82661 | ||
| 2404 | 2013.10.03 09:00 | modify | 589 | 0.01 | 0.83172 | 0.00000 | 0.82661 | ||
| 2405 | 2013.10.03 14:01 | close | 589 | 0.01 | 0.82777 | 0.00000 | 0.82661 | 3.95 | 2203.78 |
| 2406 | 2013.10.03 14:01 | close | 588 | 0.01 | 0.82777 | 0.00000 | 0.82661 | -0.41 | 2203.37 |
| 2407 | 2013.10.07 23:01 | buy | 590 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 2408 | 2013.10.07 23:01 | modify | 590 | 0.01 | 0.83155 | 0.00000 | 0.83455 | ||
| 2409 | 2013.10.08 04:27 | buy | 591 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 2410 | 2013.10.08 04:27 | modify | 590 | 0.01 | 0.83155 | 0.00000 | 0.83274 | ||
| 2411 | 2013.10.08 04:27 | modify | 591 | 0.01 | 0.82805 | 0.00000 | 0.83274 | ||
| 2412 | 2013.10.08 13:12 | close | 591 | 0.01 | 0.83158 | 0.00000 | 0.83274 | 3.53 | 2206.90 |
| 2413 | 2013.10.08 13:12 | close | 590 | 0.01 | 0.83158 | 0.00000 | 0.83274 | -0.01 | 2206.89 |
| 2414 | 2013.10.08 21:19 | buy | 592 | 0.01 | 0.82815 | 0.00000 | 0.00000 | ||
| 2415 | 2013.10.08 21:19 | modify | 592 | 0.01 | 0.82815 | 0.00000 | 0.83115 | ||
| 2416 | 2013.10.09 01:54 | close | 592 | 0.01 | 0.82999 | 0.00000 | 0.83115 | 1.80 | 2208.69 |
| 2417 | 2013.10.10 22:36 | sell | 593 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 2418 | 2013.10.10 22:36 | modify | 593 | 0.01 | 0.82950 | 0.00000 | 0.82650 | ||
| 2419 | 2013.10.10 23:35 | buy | 594 | 0.01 | 0.82807 | 0.00000 | 0.00000 | ||
| 2420 | 2013.10.10 23:35 | modify | 594 | 0.01 | 0.82807 | 0.00000 | 0.83107 | ||
| 2421 | 2013.10.11 00:46 | close | 593 | 0.01 | 0.82766 | 0.00000 | 0.82650 | 1.84 | 2210.53 |
| 2422 | 2013.10.11 05:27 | close | 594 | 0.01 | 0.82987 | 0.00000 | 0.83107 | 1.76 | 2212.29 |
| 2423 | 2013.10.11 19:14 | sell | 595 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 2424 | 2013.10.11 19:14 | modify | 595 | 0.01 | 0.83360 | 0.00000 | 0.83060 | ||
| 2425 | 2013.10.11 20:24 | buy | 596 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 2426 | 2013.10.11 20:24 | modify | 596 | 0.01 | 0.83111 | 0.00000 | 0.83411 | ||
| 2427 | 2013.10.11 21:49 | close | 595 | 0.01 | 0.83174 | 0.00000 | 0.83060 | 1.86 | 2214.15 |
| 2428 | 2013.10.14 06:02 | close | 596 | 0.01 | 0.83292 | 0.00000 | 0.83411 | 1.77 | 2215.92 |
| 2429 | 2013.10.14 21:03 | sell | 597 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 2430 | 2013.10.14 21:03 | modify | 597 | 0.01 | 0.83775 | 0.00000 | 0.83475 | ||
| 2431 | 2013.10.14 23:26 | close | 597 | 0.01 | 0.83595 | 0.00000 | 0.83475 | 1.80 | 2217.72 |
| 2432 | 2013.10.14 23:27 | buy | 598 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 2433 | 2013.10.14 23:27 | modify | 598 | 0.01 | 0.83577 | 0.00000 | 0.83877 | ||
| 2434 | 2013.10.15 03:55 | close | 598 | 0.01 | 0.83758 | 0.00000 | 0.83877 | 1.77 | 2219.49 |
| 2435 | 2013.10.15 23:44 | sell | 599 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
| 2436 | 2013.10.15 23:44 | modify | 599 | 0.01 | 0.83759 | 0.00000 | 0.83459 | ||
| 2437 | 2013.10.16 09:42 | sell | 600 | 0.01 | 0.84061 | 0.00000 | 0.00000 | ||
| 2438 | 2013.10.16 09:42 | modify | 599 | 0.01 | 0.83759 | 0.00000 | 0.83616 | ||
| 2439 | 2013.10.16 09:42 | modify | 600 | 0.01 | 0.84061 | 0.00000 | 0.83616 | ||
| 2440 | 2013.10.16 20:28 | sell | 601 | 0.02 | 0.84367 | 0.00000 | 0.00000 | ||
| 2441 | 2013.10.16 20:28 | modify | 599 | 0.01 | 0.83759 | 0.00000 | 0.83851 | ||
| 2442 | 2013.10.16 20:28 | modify | 600 | 0.01 | 0.84061 | 0.00000 | 0.83851 | ||
| 2443 | 2013.10.16 20:28 | modify | 601 | 0.02 | 0.84367 | 0.00000 | 0.83851 | ||
| 2444 | 2013.10.17 16:53 | sell | 602 | 0.03 | 0.85033 | 0.00000 | 0.00000 | ||
| 2445 | 2013.10.17 16:53 | modify | 599 | 0.01 | 0.83759 | 0.00000 | 0.84240 | ||
| 2446 | 2013.10.17 16:53 | modify | 600 | 0.01 | 0.84061 | 0.00000 | 0.84240 | ||
| 2447 | 2013.10.17 16:53 | modify | 601 | 0.02 | 0.84367 | 0.00000 | 0.84240 | ||
| 2448 | 2013.10.17 16:53 | modify | 602 | 0.03 | 0.85033 | 0.00000 | 0.84240 | ||
| 2449 | 2013.10.17 22:29 | buy | 603 | 0.01 | 0.84957 | 0.00000 | 0.00000 | ||
| 2450 | 2013.10.17 22:29 | modify | 603 | 0.01 | 0.84957 | 0.00000 | 0.85257 | ||
| 2451 | 2013.10.18 01:21 | buy | 604 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 2452 | 2013.10.18 01:21 | modify | 603 | 0.01 | 0.84957 | 0.00000 | 0.85089 | ||
| 2453 | 2013.10.18 01:21 | modify | 604 | 0.01 | 0.84632 | 0.00000 | 0.85089 | ||
| 2454 | 2013.10.18 12:26 | close | 604 | 0.01 | 0.84972 | 0.00000 | 0.85089 | 3.40 | 2222.89 |
| 2455 | 2013.10.18 12:26 | close | 603 | 0.01 | 0.84972 | 0.00000 | 0.85089 | 0.11 | 2223.00 |
| 2456 | 2013.10.23 07:07 | close | 602 | 0.03 | 0.84352 | 0.00000 | 0.84240 | 20.39 | 2243.39 |
| 2457 | 2013.10.23 07:07 | close | 601 | 0.02 | 0.84352 | 0.00000 | 0.84240 | 0.26 | 2243.65 |
| 2458 | 2013.10.23 07:07 | close | 600 | 0.01 | 0.84352 | 0.00000 | 0.84240 | -2.93 | 2240.72 |
| 2459 | 2013.10.23 07:07 | close | 599 | 0.01 | 0.84352 | 0.00000 | 0.84240 | -5.95 | 2234.76 |
| 2460 | 2013.10.23 21:13 | buy | 605 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 2461 | 2013.10.23 21:14 | modify | 605 | 0.01 | 0.83765 | 0.00000 | 0.84065 | ||
| 2462 | 2013.10.24 00:37 | close | 605 | 0.01 | 0.83946 | 0.00000 | 0.84065 | 1.69 | 2236.45 |
| 2463 | 2013.10.28 20:13 | sell | 606 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 2464 | 2013.10.28 20:13 | modify | 606 | 0.01 | 0.82939 | 0.00000 | 0.82639 | ||
| 2465 | 2013.10.29 10:11 | t/p | 606 | 0.01 | 0.82639 | 0.00000 | 0.82639 | 3.00 | 2239.45 |
| 2466 | 2013.10.29 22:21 | sell | 607 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 2467 | 2013.10.29 22:21 | modify | 607 | 0.01 | 0.82623 | 0.00000 | 0.82323 | ||
| 2468 | 2013.10.30 02:58 | close | 607 | 0.01 | 0.82441 | 0.00000 | 0.82323 | 1.82 | 2241.27 |
| 2469 | 2013.10.30 20:02 | buy | 608 | 0.01 | 0.82254 | 0.00000 | 0.00000 | ||
| 2470 | 2013.10.30 20:02 | modify | 608 | 0.01 | 0.82254 | 0.00000 | 0.82554 | ||
| 2471 | 2013.10.30 22:00 | close | 608 | 0.01 | 0.82452 | 0.00000 | 0.82554 | 1.98 | 2243.25 |
| 2472 | 2013.10.30 22:01 | sell | 609 | 0.01 | 0.82699 | 0.00000 | 0.00000 | ||
| 2473 | 2013.10.30 22:01 | modify | 609 | 0.01 | 0.82699 | 0.00000 | 0.82399 | ||
| 2474 | 2013.10.31 00:16 | close | 609 | 0.01 | 0.82519 | 0.00000 | 0.82399 | 1.79 | 2245.04 |
| 2475 | 2013.10.31 20:36 | sell | 610 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 2476 | 2013.10.31 20:36 | modify | 610 | 0.01 | 0.82796 | 0.00000 | 0.82496 | ||
| 2477 | 2013.10.31 22:37 | close | 610 | 0.01 | 0.82616 | 0.00000 | 0.82496 | 1.80 | 2246.84 |
| 2478 | 2013.10.31 23:48 | buy | 611 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
| 2479 | 2013.10.31 23:48 | modify | 611 | 0.01 | 0.82533 | 0.00000 | 0.82833 | ||
| 2480 | 2013.11.01 08:45 | close | 611 | 0.01 | 0.82713 | 0.00000 | 0.82833 | 1.76 | 2248.60 |
| 2481 | 2013.11.01 22:03 | sell | 612 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
| 2482 | 2013.11.01 22:03 | modify | 612 | 0.01 | 0.82360 | 0.00000 | 0.82060 | ||
| 2483 | 2013.11.04 13:25 | sell | 613 | 0.01 | 0.83034 | 0.00000 | 0.00000 | ||
| 2484 | 2013.11.04 13:25 | modify | 612 | 0.01 | 0.82360 | 0.00000 | 0.82403 | ||
| 2485 | 2013.11.04 13:25 | modify | 613 | 0.01 | 0.83034 | 0.00000 | 0.82403 | ||
| 2486 | 2013.11.05 23:23 | sell | 614 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
| 2487 | 2013.11.05 23:23 | modify | 612 | 0.01 | 0.82360 | 0.00000 | 0.82713 | ||
| 2488 | 2013.11.05 23:23 | modify | 613 | 0.01 | 0.83034 | 0.00000 | 0.82713 | ||
| 2489 | 2013.11.05 23:23 | modify | 614 | 0.02 | 0.83304 | 0.00000 | 0.82713 | ||
| 2490 | 2013.11.05 23:45 | sell | 615 | 0.03 | 0.83586 | 0.00000 | 0.00000 | ||
| 2491 | 2013.11.05 23:45 | modify | 612 | 0.01 | 0.82360 | 0.00000 | 0.82969 | ||
| 2492 | 2013.11.05 23:45 | modify | 613 | 0.01 | 0.83034 | 0.00000 | 0.82969 | ||
| 2493 | 2013.11.05 23:45 | modify | 614 | 0.02 | 0.83304 | 0.00000 | 0.82969 | ||
| 2494 | 2013.11.05 23:45 | modify | 615 | 0.03 | 0.83586 | 0.00000 | 0.82969 | ||
| 2495 | 2013.11.06 05:42 | sell | 616 | 0.04 | 0.83893 | 0.00000 | 0.00000 | ||
| 2496 | 2013.11.06 05:42 | modify | 612 | 0.01 | 0.82360 | 0.00000 | 0.83405 | ||
| 2497 | 2013.11.06 05:42 | modify | 613 | 0.01 | 0.83034 | 0.00000 | 0.83405 | ||
| 2498 | 2013.11.06 05:42 | modify | 614 | 0.02 | 0.83304 | 0.00000 | 0.83405 | ||
| 2499 | 2013.11.06 05:42 | modify | 615 | 0.03 | 0.83586 | 0.00000 | 0.83405 | ||
| 2500 | 2013.11.06 05:42 | modify | 616 | 0.04 | 0.83893 | 0.00000 | 0.83405 | ||
| 2501 | 2013.11.07 15:54 | close | 616 | 0.04 | 0.83436 | 0.00000 | 0.83405 | 18.24 | 2266.84 |
| 2502 | 2013.11.07 15:54 | close | 615 | 0.03 | 0.83436 | 0.00000 | 0.83405 | 4.46 | 2271.31 |
| 2503 | 2013.11.07 15:54 | close | 614 | 0.02 | 0.83436 | 0.00000 | 0.83405 | -2.66 | 2268.64 |
| 2504 | 2013.11.07 15:54 | close | 613 | 0.01 | 0.83436 | 0.00000 | 0.83405 | -4.03 | 2264.61 |
| 2505 | 2013.11.07 15:54 | close | 612 | 0.01 | 0.83436 | 0.00000 | 0.83405 | -10.78 | 2253.83 |
| 2506 | 2013.11.07 21:21 | buy | 617 | 0.01 | 0.83212 | 0.00000 | 0.00000 | ||
| 2507 | 2013.11.07 21:21 | modify | 617 | 0.01 | 0.83212 | 0.00000 | 0.83512 | ||
| 2508 | 2013.11.08 04:37 | close | 617 | 0.01 | 0.83394 | 0.00000 | 0.83512 | 1.78 | 2255.61 |
| 2509 | 2013.11.08 20:58 | buy | 618 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
| 2510 | 2013.11.08 20:58 | modify | 618 | 0.01 | 0.82451 | 0.00000 | 0.82751 | ||
| 2511 | 2013.11.08 23:48 | sell | 619 | 0.01 | 0.82511 | 0.00000 | 0.00000 | ||
| 2512 | 2013.11.08 23:48 | modify | 619 | 0.01 | 0.82511 | 0.00000 | 0.82211 | ||
| 2513 | 2013.11.11 02:18 | close | 618 | 0.01 | 0.82633 | 0.00000 | 0.82751 | 1.78 | 2257.39 |
| 2514 | 2013.11.11 14:52 | close | 619 | 0.01 | 0.82331 | 0.00000 | 0.82211 | 1.80 | 2259.19 |
| 2515 | 2013.11.12 19:07 | buy | 620 | 0.01 | 0.82030 | 0.00000 | 0.00000 | ||
| 2516 | 2013.11.12 19:07 | modify | 620 | 0.01 | 0.82030 | 0.00000 | 0.82330 | ||
| 2517 | 2013.11.12 19:46 | close | 620 | 0.01 | 0.82211 | 0.00000 | 0.82330 | 1.81 | 2261.00 |
| 2518 | 2013.11.12 21:55 | sell | 621 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 2519 | 2013.11.12 21:55 | modify | 621 | 0.01 | 0.82258 | 0.00000 | 0.81958 | ||
| 2520 | 2013.11.12 22:01 | close | 621 | 0.01 | 0.82077 | 0.00000 | 0.81958 | 1.81 | 2262.81 |
| 2521 | 2013.11.12 22:02 | buy | 622 | 0.01 | 0.82037 | 0.00000 | 0.00000 | ||
| 2522 | 2013.11.12 22:02 | modify | 622 | 0.01 | 0.82037 | 0.00000 | 0.82337 | ||
| 2523 | 2013.11.12 23:26 | close | 622 | 0.01 | 0.82218 | 0.00000 | 0.82337 | 1.81 | 2264.62 |
| 2524 | 2013.11.13 23:21 | buy | 623 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
| 2525 | 2013.11.13 23:21 | modify | 623 | 0.01 | 0.82482 | 0.00000 | 0.82782 | ||
| 2526 | 2013.11.13 23:30 | sell | 624 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 2527 | 2013.11.13 23:30 | modify | 624 | 0.01 | 0.82644 | 0.00000 | 0.82344 | ||
| 2528 | 2013.11.13 23:50 | t/p | 623 | 0.01 | 0.82782 | 0.00000 | 0.82782 | 3.00 | 2267.62 |
| 2529 | 2013.11.14 02:24 | sell | 625 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 2530 | 2013.11.14 02:24 | modify | 624 | 0.01 | 0.82644 | 0.00000 | 0.82568 | ||
| 2531 | 2013.11.14 02:24 | modify | 625 | 0.01 | 0.83080 | 0.00000 | 0.82568 | ||
| 2532 | 2013.11.14 09:35 | close | 625 | 0.01 | 0.82683 | 0.00000 | 0.82568 | 3.97 | 2271.59 |
| 2533 | 2013.11.14 09:35 | close | 624 | 0.01 | 0.82683 | 0.00000 | 0.82568 | -0.40 | 2271.19 |
| 2534 | 2013.11.15 21:48 | sell | 626 | 0.01 | 0.83344 | 0.00000 | 0.00000 | ||
| 2535 | 2013.11.15 21:48 | modify | 626 | 0.01 | 0.83344 | 0.00000 | 0.83044 | ||
| 2536 | 2013.11.15 23:58 | close | 626 | 0.01 | 0.83086 | 0.00000 | 0.83044 | 2.58 | 2273.77 |
| 2537 | 2013.11.18 21:47 | buy | 627 | 0.01 | 0.83464 | 0.00000 | 0.00000 | ||
| 2538 | 2013.11.18 21:47 | modify | 627 | 0.01 | 0.83464 | 0.00000 | 0.83764 | ||
| 2539 | 2013.11.19 00:58 | buy | 628 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 2540 | 2013.11.19 00:58 | modify | 627 | 0.01 | 0.83464 | 0.00000 | 0.83618 | ||
| 2541 | 2013.11.19 00:58 | modify | 628 | 0.01 | 0.83183 | 0.00000 | 0.83618 | ||
| 2542 | 2013.11.19 10:00 | close | 628 | 0.01 | 0.83501 | 0.00000 | 0.83618 | 3.18 | 2276.95 |
| 2543 | 2013.11.19 10:00 | close | 627 | 0.01 | 0.83501 | 0.00000 | 0.83618 | 0.33 | 2277.28 |
| 2544 | 2013.11.19 23:45 | sell | 629 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 2545 | 2013.11.19 23:45 | modify | 629 | 0.01 | 0.83690 | 0.00000 | 0.83390 | ||
| 2546 | 2013.11.20 03:39 | close | 629 | 0.01 | 0.83508 | 0.00000 | 0.83390 | 1.82 | 2279.09 |
| 2547 | 2013.11.20 21:00 | buy | 630 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 2548 | 2013.11.20 21:00 | modify | 630 | 0.01 | 0.82629 | 0.00000 | 0.82929 | ||
| 2549 | 2013.11.20 21:01 | close | 630 | 0.01 | 0.82811 | 0.00000 | 0.82929 | 1.82 | 2280.91 |
| 2550 | 2013.11.20 21:11 | buy | 631 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 2551 | 2013.11.20 21:11 | modify | 631 | 0.01 | 0.82629 | 0.00000 | 0.82929 | ||
| 2552 | 2013.11.20 21:23 | close | 631 | 0.01 | 0.82810 | 0.00000 | 0.82929 | 1.81 | 2282.72 |
| 2553 | 2013.11.21 20:28 | buy | 632 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 2554 | 2013.11.21 20:28 | modify | 632 | 0.01 | 0.81848 | 0.00000 | 0.82148 | ||
| 2555 | 2013.11.21 23:47 | close | 632 | 0.01 | 0.82029 | 0.00000 | 0.82148 | 1.81 | 2284.53 |
| 2556 | 2013.11.22 21:38 | sell | 633 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 2557 | 2013.11.22 21:38 | modify | 633 | 0.01 | 0.81767 | 0.00000 | 0.81467 | ||
| 2558 | 2013.11.25 02:34 | sell | 634 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 2559 | 2013.11.25 02:34 | modify | 633 | 0.01 | 0.81767 | 0.00000 | 0.81660 | ||
| 2560 | 2013.11.25 02:34 | modify | 634 | 0.01 | 0.82140 | 0.00000 | 0.81660 | ||
| 2561 | 2013.11.26 06:24 | sell | 635 | 0.02 | 0.82498 | 0.00000 | 0.00000 | ||
| 2562 | 2013.11.26 06:24 | modify | 633 | 0.01 | 0.81767 | 0.00000 | 0.81938 | ||
| 2563 | 2013.11.26 06:24 | modify | 634 | 0.01 | 0.82140 | 0.00000 | 0.81938 | ||
| 2564 | 2013.11.26 06:24 | modify | 635 | 0.02 | 0.82498 | 0.00000 | 0.81938 | ||
| 2565 | 2013.11.26 11:43 | close | 635 | 0.02 | 0.82053 | 0.00000 | 0.81938 | 8.90 | 2293.43 |
| 2566 | 2013.11.26 11:43 | close | 634 | 0.01 | 0.82053 | 0.00000 | 0.81938 | 0.87 | 2294.30 |
| 2567 | 2013.11.26 11:43 | close | 633 | 0.01 | 0.82053 | 0.00000 | 0.81938 | -2.87 | 2291.44 |
| 2568 | 2013.11.26 21:51 | sell | 636 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 2569 | 2013.11.26 21:51 | modify | 636 | 0.01 | 0.82012 | 0.00000 | 0.81712 | ||
| 2570 | 2013.11.26 23:44 | close | 636 | 0.01 | 0.81827 | 0.00000 | 0.81712 | 1.85 | 2293.29 |
| 2571 | 2013.11.26 23:44 | buy | 637 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
| 2572 | 2013.11.26 23:44 | modify | 637 | 0.01 | 0.81815 | 0.00000 | 0.82115 | ||
| 2573 | 2013.11.26 23:46 | close | 637 | 0.01 | 0.81997 | 0.00000 | 0.82115 | 1.82 | 2295.11 |
| 2574 | 2013.11.27 21:24 | sell | 638 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 2575 | 2013.11.27 21:24 | modify | 638 | 0.01 | 0.81350 | 0.00000 | 0.81050 | ||
| 2576 | 2013.11.28 03:23 | sell | 639 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 2577 | 2013.11.28 03:23 | modify | 638 | 0.01 | 0.81350 | 0.00000 | 0.81235 | ||
| 2578 | 2013.11.28 03:23 | modify | 639 | 0.01 | 0.81707 | 0.00000 | 0.81235 | ||
| 2579 | 2013.11.28 16:10 | close | 639 | 0.01 | 0.81352 | 0.00000 | 0.81235 | 3.55 | 2298.66 |
| 2580 | 2013.11.28 16:10 | close | 638 | 0.01 | 0.81352 | 0.00000 | 0.81235 | -0.03 | 2298.63 |
| 2581 | 2013.11.28 20:35 | sell | 640 | 0.01 | 0.81347 | 0.00000 | 0.00000 | ||
| 2582 | 2013.11.28 20:35 | modify | 640 | 0.01 | 0.81347 | 0.00000 | 0.81047 | ||
| 2583 | 2013.11.28 23:40 | buy | 641 | 0.01 | 0.81219 | 0.00000 | 0.00000 | ||
| 2584 | 2013.11.28 23:40 | modify | 641 | 0.01 | 0.81219 | 0.00000 | 0.81519 | ||
| 2585 | 2013.11.28 23:45 | close | 640 | 0.01 | 0.81167 | 0.00000 | 0.81047 | 1.80 | 2300.43 |
| 2586 | 2013.11.29 03:12 | buy | 642 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
| 2587 | 2013.11.29 03:12 | modify | 641 | 0.01 | 0.81219 | 0.00000 | 0.81349 | ||
| 2588 | 2013.11.29 03:12 | modify | 642 | 0.01 | 0.80890 | 0.00000 | 0.81349 | ||
| 2589 | 2013.11.29 10:09 | close | 642 | 0.01 | 0.81232 | 0.00000 | 0.81349 | 3.42 | 2303.85 |
| 2590 | 2013.11.29 10:09 | close | 641 | 0.01 | 0.81232 | 0.00000 | 0.81349 | 0.09 | 2303.94 |
| 2591 | 2013.11.29 19:40 | buy | 643 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
| 2592 | 2013.11.29 19:40 | modify | 643 | 0.01 | 0.81414 | 0.00000 | 0.81714 | ||
| 2593 | 2013.12.02 00:04 | close | 643 | 0.01 | 0.81596 | 0.00000 | 0.81714 | 1.78 | 2305.72 |
| 2594 | 2013.12.03 23:52 | buy | 644 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 2595 | 2013.12.03 23:52 | modify | 644 | 0.01 | 0.82388 | 0.00000 | 0.82688 | ||
| 2596 | 2013.12.04 02:43 | buy | 645 | 0.01 | 0.82035 | 0.00000 | 0.00000 | ||
| 2597 | 2013.12.04 02:43 | modify | 644 | 0.01 | 0.82388 | 0.00000 | 0.82506 | ||
| 2598 | 2013.12.04 02:43 | modify | 645 | 0.01 | 0.82035 | 0.00000 | 0.82506 | ||
| 2599 | 2013.12.05 16:01 | buy | 646 | 0.02 | 0.81697 | 0.00000 | 0.00000 | ||
| 2600 | 2013.12.05 16:01 | modify | 644 | 0.01 | 0.82388 | 0.00000 | 0.82242 | ||
| 2601 | 2013.12.05 16:01 | modify | 645 | 0.01 | 0.82035 | 0.00000 | 0.82242 | ||
| 2602 | 2013.12.05 16:01 | modify | 646 | 0.02 | 0.81697 | 0.00000 | 0.82242 | ||
| 2603 | 2013.12.05 18:43 | close | 646 | 0.02 | 0.82128 | 0.00000 | 0.82242 | 8.62 | 2314.34 |
| 2604 | 2013.12.05 18:43 | close | 645 | 0.01 | 0.82128 | 0.00000 | 0.82242 | 0.81 | 2315.15 |
| 2605 | 2013.12.05 18:43 | close | 644 | 0.01 | 0.82128 | 0.00000 | 0.82242 | -2.76 | 2312.39 |
| 2606 | 2013.12.09 21:10 | sell | 647 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
| 2607 | 2013.12.09 21:10 | modify | 647 | 0.01 | 0.82782 | 0.00000 | 0.82482 | ||
| 2608 | 2013.12.10 15:09 | sell | 648 | 0.01 | 0.83139 | 0.00000 | 0.00000 | ||
| 2609 | 2013.12.10 15:09 | modify | 647 | 0.01 | 0.82782 | 0.00000 | 0.82667 | ||
| 2610 | 2013.12.10 15:09 | modify | 648 | 0.01 | 0.83139 | 0.00000 | 0.82667 | ||
| 2611 | 2013.12.10 21:31 | buy | 649 | 0.01 | 0.83065 | 0.00000 | 0.00000 | ||
| 2612 | 2013.12.10 21:31 | modify | 649 | 0.01 | 0.83065 | 0.00000 | 0.83365 | ||
| 2613 | 2013.12.11 07:11 | close | 648 | 0.01 | 0.82784 | 0.00000 | 0.82667 | 3.55 | 2315.93 |
| 2614 | 2013.12.11 07:11 | close | 647 | 0.01 | 0.82784 | 0.00000 | 0.82667 | -0.03 | 2315.91 |
| 2615 | 2013.12.11 07:41 | buy | 650 | 0.01 | 0.82729 | 0.00000 | 0.00000 | ||
| 2616 | 2013.12.11 07:41 | modify | 649 | 0.01 | 0.83065 | 0.00000 | 0.83191 | ||
| 2617 | 2013.12.11 07:41 | modify | 650 | 0.01 | 0.82729 | 0.00000 | 0.83191 | ||
| 2618 | 2013.12.11 16:43 | buy | 651 | 0.02 | 0.82321 | 0.00000 | 0.00000 | ||
| 2619 | 2013.12.11 16:43 | modify | 649 | 0.01 | 0.83065 | 0.00000 | 0.82897 | ||
| 2620 | 2013.12.11 16:43 | modify | 650 | 0.01 | 0.82729 | 0.00000 | 0.82897 | ||
| 2621 | 2013.12.11 16:43 | modify | 651 | 0.02 | 0.82321 | 0.00000 | 0.82897 | ||
| 2622 | 2013.12.11 17:29 | buy | 652 | 0.03 | 0.82031 | 0.00000 | 0.00000 | ||
| 2623 | 2013.12.11 17:29 | modify | 649 | 0.01 | 0.83065 | 0.00000 | 0.82643 | ||
| 2624 | 2013.12.11 17:29 | modify | 650 | 0.01 | 0.82729 | 0.00000 | 0.82643 | ||
| 2625 | 2013.12.11 17:29 | modify | 651 | 0.02 | 0.82321 | 0.00000 | 0.82643 | ||
| 2626 | 2013.12.11 17:29 | modify | 652 | 0.03 | 0.82031 | 0.00000 | 0.82643 | ||
| 2627 | 2013.12.11 22:00 | sell | 653 | 0.01 | 0.82489 | 0.00000 | 0.00000 | ||
| 2628 | 2013.12.11 22:00 | modify | 653 | 0.01 | 0.82489 | 0.00000 | 0.82189 | ||
| 2629 | 2013.12.11 22:00 | close | 652 | 0.03 | 0.82533 | 0.00000 | 0.82643 | 15.06 | 2330.97 |
| 2630 | 2013.12.11 22:00 | close | 651 | 0.02 | 0.82533 | 0.00000 | 0.82643 | 4.24 | 2335.21 |
| 2631 | 2013.12.11 22:00 | close | 650 | 0.01 | 0.82533 | 0.00000 | 0.82643 | -1.96 | 2333.25 |
| 2632 | 2013.12.11 22:00 | close | 649 | 0.01 | 0.82533 | 0.00000 | 0.82643 | -5.36 | 2327.89 |
| 2633 | 2013.12.12 11:17 | sell | 654 | 0.01 | 0.82933 | 0.00000 | 0.00000 | ||
| 2634 | 2013.12.12 11:17 | modify | 653 | 0.01 | 0.82489 | 0.00000 | 0.82417 | ||
| 2635 | 2013.12.12 11:17 | modify | 654 | 0.01 | 0.82933 | 0.00000 | 0.82417 | ||
| 2636 | 2013.12.12 16:19 | close | 654 | 0.01 | 0.82534 | 0.00000 | 0.82417 | 3.99 | 2331.88 |
| 2637 | 2013.12.12 16:19 | close | 653 | 0.01 | 0.82534 | 0.00000 | 0.82417 | -0.46 | 2331.42 |
| 2638 | 2013.12.12 19:56 | sell | 655 | 0.01 | 0.82495 | 0.00000 | 0.00000 | ||
| 2639 | 2013.12.12 19:56 | modify | 655 | 0.01 | 0.82495 | 0.00000 | 0.82195 | ||
| 2640 | 2013.12.13 00:31 | close | 655 | 0.01 | 0.82313 | 0.00000 | 0.82195 | 1.82 | 2333.24 |
| 2641 | 2013.12.17 20:38 | sell | 656 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
| 2642 | 2013.12.17 20:38 | modify | 656 | 0.01 | 0.82631 | 0.00000 | 0.82331 | ||
| 2643 | 2013.12.18 06:35 | close | 656 | 0.01 | 0.82449 | 0.00000 | 0.82331 | 1.82 | 2335.05 |
| 2644 | 2013.12.18 21:00 | buy | 657 | 0.01 | 0.82089 | 0.00000 | 0.00000 | ||
| 2645 | 2013.12.18 21:00 | modify | 657 | 0.01 | 0.82089 | 0.00000 | 0.82389 | ||
| 2646 | 2013.12.18 21:07 | sell | 658 | 0.01 | 0.82379 | 0.00000 | 0.00000 | ||
| 2647 | 2013.12.18 21:07 | modify | 658 | 0.01 | 0.82379 | 0.00000 | 0.82079 | ||
| 2648 | 2013.12.18 21:07 | t/p | 657 | 0.01 | 0.82389 | 0.00000 | 0.82389 | 3.00 | 2338.05 |
| 2649 | 2013.12.18 22:46 | t/p | 658 | 0.01 | 0.82079 | 0.00000 | 0.82079 | 3.00 | 2341.05 |
| 2650 | 2013.12.19 20:23 | sell | 659 | 0.01 | 0.81785 | 0.00000 | 0.00000 | ||
| 2651 | 2013.12.19 20:23 | modify | 659 | 0.01 | 0.81785 | 0.00000 | 0.81485 | ||
| 2652 | 2013.12.20 04:09 | sell | 660 | 0.01 | 0.82147 | 0.00000 | 0.00000 | ||
| 2653 | 2013.12.20 04:09 | modify | 659 | 0.01 | 0.81785 | 0.00000 | 0.81672 | ||
| 2654 | 2013.12.20 04:09 | modify | 660 | 0.01 | 0.82147 | 0.00000 | 0.81672 | ||
| 2655 | 2013.12.20 11:08 | close | 660 | 0.01 | 0.81789 | 0.00000 | 0.81672 | 3.58 | 2344.63 |
| 2656 | 2013.12.20 11:08 | close | 659 | 0.01 | 0.81789 | 0.00000 | 0.81672 | -0.04 | 2344.59 |
| 2657 | 2013.12.20 21:16 | buy | 661 | 0.01 | 0.82021 | 0.00000 | 0.00000 | ||
| 2658 | 2013.12.20 21:16 | modify | 661 | 0.01 | 0.82021 | 0.00000 | 0.82321 | ||
| 2659 | 2013.12.26 09:00 | buy | 662 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
| 2660 | 2013.12.26 09:00 | modify | 661 | 0.01 | 0.82021 | 0.00000 | 0.82134 | ||
| 2661 | 2013.12.26 09:00 | modify | 662 | 0.01 | 0.81658 | 0.00000 | 0.82134 | ||
| 2662 | 2013.12.30 03:48 | buy | 663 | 0.02 | 0.81254 | 0.00000 | 0.00000 | ||
| 2663 | 2013.12.30 03:48 | modify | 661 | 0.01 | 0.82021 | 0.00000 | 0.81835 | ||
| 2664 | 2013.12.30 03:48 | modify | 662 | 0.01 | 0.81658 | 0.00000 | 0.81835 | ||
| 2665 | 2013.12.30 03:48 | modify | 663 | 0.02 | 0.81254 | 0.00000 | 0.81835 | ||
| 2666 | 2013.12.30 13:07 | close | 663 | 0.02 | 0.81720 | 0.00000 | 0.81835 | 9.32 | 2353.91 |
| 2667 | 2013.12.30 13:07 | close | 662 | 0.01 | 0.81720 | 0.00000 | 0.81835 | 0.54 | 2354.45 |
| 2668 | 2013.12.30 13:07 | close | 661 | 0.01 | 0.81720 | 0.00000 | 0.81835 | -3.33 | 2351.12 |
| 2669 | 2014.01.13 20:07 | sell | 664 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
| 2670 | 2014.01.13 20:07 | modify | 664 | 0.01 | 0.83693 | 0.00000 | 0.83393 | ||
| 2671 | 2014.01.14 10:36 | sell | 665 | 0.01 | 0.84006 | 0.00000 | 0.00000 | ||
| 2672 | 2014.01.14 10:36 | modify | 664 | 0.01 | 0.83693 | 0.00000 | 0.83556 | ||
| 2673 | 2014.01.14 10:36 | modify | 665 | 0.01 | 0.84006 | 0.00000 | 0.83556 | ||
| 2674 | 2014.01.15 00:32 | close | 665 | 0.01 | 0.83671 | 0.00000 | 0.83556 | 3.35 | 2354.47 |
| 2675 | 2014.01.15 00:32 | close | 664 | 0.01 | 0.83671 | 0.00000 | 0.83556 | 0.21 | 2354.68 |
| 2676 | 2014.01.15 19:28 | buy | 666 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
| 2677 | 2014.01.15 19:28 | modify | 666 | 0.01 | 0.83374 | 0.00000 | 0.83674 | ||
| 2678 | 2014.01.15 23:42 | sell | 667 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
| 2679 | 2014.01.15 23:42 | modify | 667 | 0.01 | 0.83420 | 0.00000 | 0.83120 | ||
| 2680 | 2014.01.16 02:08 | close | 667 | 0.01 | 0.83240 | 0.00000 | 0.83120 | 1.79 | 2356.47 |
| 2681 | 2014.01.16 10:21 | buy | 668 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 2682 | 2014.01.16 10:21 | modify | 666 | 0.01 | 0.83374 | 0.00000 | 0.83511 | ||
| 2683 | 2014.01.16 10:21 | modify | 668 | 0.01 | 0.83060 | 0.00000 | 0.83511 | ||
| 2684 | 2014.01.16 20:04 | close | 668 | 0.01 | 0.83395 | 0.00000 | 0.83511 | 3.35 | 2359.82 |
| 2685 | 2014.01.16 20:04 | close | 666 | 0.01 | 0.83395 | 0.00000 | 0.83511 | 0.09 | 2359.91 |
| 2686 | 2014.01.16 20:05 | sell | 669 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 2687 | 2014.01.16 20:05 | modify | 669 | 0.01 | 0.83450 | 0.00000 | 0.83150 | ||
| 2688 | 2014.01.16 23:39 | buy | 670 | 0.01 | 0.83376 | 0.00000 | 0.00000 | ||
| 2689 | 2014.01.16 23:39 | modify | 670 | 0.01 | 0.83376 | 0.00000 | 0.83676 | ||
| 2690 | 2014.01.16 23:39 | close | 669 | 0.01 | 0.83261 | 0.00000 | 0.83150 | 1.89 | 2361.80 |
| 2691 | 2014.01.16 23:40 | sell | 671 | 0.01 | 0.83582 | 0.00000 | 0.00000 | ||
| 2692 | 2014.01.16 23:40 | modify | 671 | 0.01 | 0.83582 | 0.00000 | 0.83282 | ||
| 2693 | 2014.01.17 02:11 | close | 670 | 0.01 | 0.83558 | 0.00000 | 0.83676 | 1.78 | 2363.58 |
| 2694 | 2014.01.17 03:01 | close | 671 | 0.01 | 0.83402 | 0.00000 | 0.83282 | 1.80 | 2365.38 |
| 2695 | 2014.01.17 20:33 | buy | 672 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 2696 | 2014.01.17 20:33 | modify | 672 | 0.01 | 0.82485 | 0.00000 | 0.82785 | ||
| 2697 | 2014.01.17 23:51 | sell | 673 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 2698 | 2014.01.17 23:51 | modify | 673 | 0.01 | 0.82630 | 0.00000 | 0.82330 | ||
| 2699 | 2014.01.20 02:14 | close | 673 | 0.01 | 0.82447 | 0.00000 | 0.82330 | 1.83 | 2367.21 |
| 2700 | 2014.01.20 10:38 | buy | 674 | 0.01 | 0.82156 | 0.00000 | 0.00000 | ||
| 2701 | 2014.01.20 10:38 | modify | 672 | 0.01 | 0.82485 | 0.00000 | 0.82615 | ||
| 2702 | 2014.01.20 10:38 | modify | 674 | 0.01 | 0.82156 | 0.00000 | 0.82615 | ||
| 2703 | 2014.01.20 11:41 | close | 674 | 0.01 | 0.82499 | 0.00000 | 0.82615 | 3.43 | 2370.64 |
| 2704 | 2014.01.20 11:41 | close | 672 | 0.01 | 0.82499 | 0.00000 | 0.82615 | 0.10 | 2370.74 |
| 2705 | 2014.01.20 23:30 | sell | 675 | 0.01 | 0.82712 | 0.00000 | 0.00000 | ||
| 2706 | 2014.01.20 23:30 | modify | 675 | 0.01 | 0.82712 | 0.00000 | 0.82412 | ||
| 2707 | 2014.01.20 23:43 | close | 675 | 0.01 | 0.82532 | 0.00000 | 0.82412 | 1.80 | 2372.54 |
| 2708 | 2014.01.20 23:44 | buy | 676 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 2709 | 2014.01.20 23:44 | modify | 676 | 0.01 | 0.82499 | 0.00000 | 0.82799 | ||
| 2710 | 2014.01.20 23:45 | close | 676 | 0.01 | 0.82696 | 0.00000 | 0.82799 | 1.97 | 2374.51 |
| 2711 | 2014.01.20 23:45 | sell | 677 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 2712 | 2014.01.20 23:45 | modify | 677 | 0.01 | 0.82737 | 0.00000 | 0.82437 | ||
| 2713 | 2014.01.21 08:58 | sell | 678 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
| 2714 | 2014.01.21 08:58 | modify | 677 | 0.01 | 0.82737 | 0.00000 | 0.82740 | ||
| 2715 | 2014.01.21 08:58 | modify | 678 | 0.01 | 0.83330 | 0.00000 | 0.82740 | ||
| 2716 | 2014.01.22 21:48 | buy | 679 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 2717 | 2014.01.22 21:48 | modify | 679 | 0.01 | 0.82965 | 0.00000 | 0.83265 | ||
| 2718 | 2014.01.23 02:48 | close | 678 | 0.01 | 0.82856 | 0.00000 | 0.82740 | 4.73 | 2379.23 |
| 2719 | 2014.01.23 02:48 | close | 677 | 0.01 | 0.82856 | 0.00000 | 0.82740 | -1.20 | 2378.03 |
| 2720 | 2014.01.23 03:46 | buy | 680 | 0.01 | 0.82695 | 0.00000 | 0.00000 | ||
| 2721 | 2014.01.23 03:46 | modify | 679 | 0.01 | 0.82965 | 0.00000 | 0.83124 | ||
| 2722 | 2014.01.23 03:46 | modify | 680 | 0.01 | 0.82695 | 0.00000 | 0.83124 | ||
| 2723 | 2014.01.23 10:48 | close | 680 | 0.01 | 0.83007 | 0.00000 | 0.83124 | 3.12 | 2381.15 |
| 2724 | 2014.01.23 10:48 | close | 679 | 0.01 | 0.83007 | 0.00000 | 0.83124 | 0.30 | 2381.45 |
| 2725 | 2014.01.23 19:23 | buy | 681 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 2726 | 2014.01.23 19:23 | modify | 681 | 0.01 | 0.83072 | 0.00000 | 0.83372 | ||
| 2727 | 2014.01.23 19:48 | buy | 682 | 0.01 | 0.82770 | 0.00000 | 0.00000 | ||
| 2728 | 2014.01.23 19:48 | modify | 681 | 0.01 | 0.83072 | 0.00000 | 0.83215 | ||
| 2729 | 2014.01.23 19:48 | modify | 682 | 0.01 | 0.82770 | 0.00000 | 0.83215 | ||
| 2730 | 2014.01.24 00:07 | close | 682 | 0.01 | 0.83100 | 0.00000 | 0.83215 | 3.26 | 2384.71 |
| 2731 | 2014.01.24 00:07 | close | 681 | 0.01 | 0.83100 | 0.00000 | 0.83215 | 0.24 | 2384.95 |
| 2732 | 2014.01.24 21:13 | buy | 683 | 0.01 | 0.82385 | 0.00000 | 0.00000 | ||
| 2733 | 2014.01.24 21:13 | modify | 683 | 0.01 | 0.82385 | 0.00000 | 0.82685 | ||
| 2734 | 2014.01.27 03:12 | buy | 684 | 0.01 | 0.81998 | 0.00000 | 0.00000 | ||
| 2735 | 2014.01.27 03:12 | modify | 683 | 0.01 | 0.82385 | 0.00000 | 0.82486 | ||
| 2736 | 2014.01.27 03:12 | modify | 684 | 0.01 | 0.81998 | 0.00000 | 0.82486 | ||
| 2737 | 2014.01.27 07:38 | close | 684 | 0.01 | 0.82369 | 0.00000 | 0.82486 | 3.71 | 2388.66 |
| 2738 | 2014.01.27 07:38 | close | 683 | 0.01 | 0.82369 | 0.00000 | 0.82486 | -0.20 | 2388.46 |
| 2739 | 2014.01.27 19:07 | buy | 685 | 0.01 | 0.82244 | 0.00000 | 0.00000 | ||
| 2740 | 2014.01.27 19:07 | modify | 685 | 0.01 | 0.82244 | 0.00000 | 0.82544 | ||
| 2741 | 2014.01.27 21:42 | close | 685 | 0.01 | 0.82424 | 0.00000 | 0.82544 | 1.80 | 2390.26 |
| 2742 | 2014.01.27 21:42 | sell | 686 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 2743 | 2014.01.27 21:42 | modify | 686 | 0.01 | 0.82425 | 0.00000 | 0.82125 | ||
| 2744 | 2014.01.27 23:43 | close | 686 | 0.01 | 0.82245 | 0.00000 | 0.82125 | 1.80 | 2392.06 |
| 2745 | 2014.01.28 22:58 | sell | 687 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
| 2746 | 2014.01.28 22:58 | modify | 687 | 0.01 | 0.82691 | 0.00000 | 0.82391 | ||
| 2747 | 2014.01.28 23:31 | buy | 688 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 2748 | 2014.01.28 23:31 | modify | 688 | 0.01 | 0.82517 | 0.00000 | 0.82817 | ||
| 2749 | 2014.01.29 00:01 | close | 688 | 0.01 | 0.82767 | 0.00000 | 0.82817 | 2.46 | 2394.52 |
| 2750 | 2014.01.29 15:40 | close | 687 | 0.01 | 0.82511 | 0.00000 | 0.82391 | 1.80 | 2396.32 |
| 2751 | 2014.01.29 21:01 | buy | 689 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 2752 | 2014.01.29 21:01 | modify | 689 | 0.01 | 0.82629 | 0.00000 | 0.82929 | ||
| 2753 | 2014.01.29 22:00 | buy | 690 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 2754 | 2014.01.29 22:00 | modify | 689 | 0.01 | 0.82629 | 0.00000 | 0.82759 | ||
| 2755 | 2014.01.29 22:00 | modify | 690 | 0.01 | 0.82301 | 0.00000 | 0.82759 | ||
| 2756 | 2014.01.30 03:37 | buy | 691 | 0.02 | 0.81957 | 0.00000 | 0.00000 | ||
| 2757 | 2014.01.30 03:37 | modify | 689 | 0.01 | 0.82629 | 0.00000 | 0.82499 | ||
| 2758 | 2014.01.30 03:37 | modify | 690 | 0.01 | 0.82301 | 0.00000 | 0.82499 | ||
| 2759 | 2014.01.30 03:37 | modify | 691 | 0.02 | 0.81957 | 0.00000 | 0.82499 | ||
| 2760 | 2014.01.30 09:26 | buy | 692 | 0.03 | 0.81608 | 0.00000 | 0.00000 | ||
| 2761 | 2014.01.30 09:26 | modify | 689 | 0.01 | 0.82629 | 0.00000 | 0.82235 | ||
| 2762 | 2014.01.30 09:26 | modify | 690 | 0.01 | 0.82301 | 0.00000 | 0.82235 | ||
| 2763 | 2014.01.30 09:26 | modify | 691 | 0.02 | 0.81957 | 0.00000 | 0.82235 | ||
| 2764 | 2014.01.30 09:26 | modify | 692 | 0.03 | 0.81608 | 0.00000 | 0.82235 | ||
| 2765 | 2014.01.30 23:45 | sell | 693 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 2766 | 2014.01.30 23:45 | modify | 693 | 0.01 | 0.81613 | 0.00000 | 0.81313 | ||
| 2767 | 2014.01.31 06:07 | close | 693 | 0.01 | 0.81433 | 0.00000 | 0.81313 | 1.80 | 2398.11 |
| 2768 | 2014.01.31 13:29 | buy | 694 | 0.04 | 0.81236 | 0.00000 | 0.00000 | ||
| 2769 | 2014.01.31 13:29 | modify | 689 | 0.01 | 0.82629 | 0.00000 | 0.81772 | ||
| 2770 | 2014.01.31 13:29 | modify | 690 | 0.01 | 0.82301 | 0.00000 | 0.81772 | ||
| 2771 | 2014.01.31 13:29 | modify | 691 | 0.02 | 0.81957 | 0.00000 | 0.81772 | ||
| 2772 | 2014.01.31 13:29 | modify | 692 | 0.03 | 0.81608 | 0.00000 | 0.81772 | ||
| 2773 | 2014.01.31 13:29 | modify | 694 | 0.04 | 0.81236 | 0.00000 | 0.81772 | ||
| 2774 | 2014.01.31 15:51 | buy | 695 | 0.07 | 0.80696 | 0.00000 | 0.00000 | ||
| 2775 | 2014.01.31 15:51 | modify | 689 | 0.01 | 0.82629 | 0.00000 | 0.81385 | ||
| 2776 | 2014.01.31 15:51 | modify | 690 | 0.01 | 0.82301 | 0.00000 | 0.81385 | ||
| 2777 | 2014.01.31 15:51 | modify | 691 | 0.02 | 0.81957 | 0.00000 | 0.81385 | ||
| 2778 | 2014.01.31 15:51 | modify | 692 | 0.03 | 0.81608 | 0.00000 | 0.81385 | ||
| 2779 | 2014.01.31 15:51 | modify | 694 | 0.04 | 0.81236 | 0.00000 | 0.81385 | ||
| 2780 | 2014.01.31 15:51 | modify | 695 | 0.07 | 0.80696 | 0.00000 | 0.81385 | ||
| 2781 | 2014.02.03 17:54 | close | 695 | 0.07 | 0.81353 | 0.00000 | 0.81385 | 45.71 | 2443.82 |
| 2782 | 2014.02.03 17:54 | close | 694 | 0.04 | 0.81353 | 0.00000 | 0.81385 | 4.52 | 2448.34 |
| 2783 | 2014.02.03 17:54 | close | 692 | 0.03 | 0.81353 | 0.00000 | 0.81385 | -7.89 | 2440.45 |
| 2784 | 2014.02.03 17:54 | close | 691 | 0.02 | 0.81353 | 0.00000 | 0.81385 | -12.24 | 2428.21 |
| 2785 | 2014.02.03 17:54 | close | 690 | 0.01 | 0.81353 | 0.00000 | 0.81385 | -9.68 | 2418.53 |
| 2786 | 2014.02.03 17:54 | close | 689 | 0.01 | 0.81353 | 0.00000 | 0.81385 | -12.96 | 2405.57 |
| 2787 | 2014.02.04 23:45 | sell | 696 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
| 2788 | 2014.02.04 23:45 | modify | 696 | 0.01 | 0.82296 | 0.00000 | 0.81996 | ||
| 2789 | 2014.02.05 02:12 | close | 696 | 0.01 | 0.82116 | 0.00000 | 0.81996 | 1.80 | 2407.37 |
| 2790 | 2014.02.05 20:04 | sell | 697 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
| 2791 | 2014.02.05 20:04 | modify | 697 | 0.01 | 0.82115 | 0.00000 | 0.81815 | ||
| 2792 | 2014.02.06 03:39 | sell | 698 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 2793 | 2014.02.06 03:39 | modify | 697 | 0.01 | 0.82115 | 0.00000 | 0.81992 | ||
| 2794 | 2014.02.06 03:39 | modify | 698 | 0.01 | 0.82457 | 0.00000 | 0.81992 | ||
| 2795 | 2014.02.06 10:37 | close | 698 | 0.01 | 0.82109 | 0.00000 | 0.81992 | 3.48 | 2410.85 |
| 2796 | 2014.02.06 10:37 | close | 697 | 0.01 | 0.82109 | 0.00000 | 0.81992 | 0.05 | 2410.90 |
| 2797 | 2014.02.06 21:12 | buy | 699 | 0.01 | 0.82621 | 0.00000 | 0.00000 | ||
| 2798 | 2014.02.06 21:12 | modify | 699 | 0.01 | 0.82621 | 0.00000 | 0.82921 | ||
| 2799 | 2014.02.07 00:25 | buy | 700 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
| 2800 | 2014.02.07 00:25 | modify | 699 | 0.01 | 0.82621 | 0.00000 | 0.82770 | ||
| 2801 | 2014.02.07 00:25 | modify | 700 | 0.01 | 0.82331 | 0.00000 | 0.82770 | ||
| 2802 | 2014.02.07 15:30 | close | 700 | 0.01 | 0.82659 | 0.00000 | 0.82770 | 3.28 | 2414.18 |
| 2803 | 2014.02.07 15:30 | close | 699 | 0.01 | 0.82659 | 0.00000 | 0.82770 | 0.34 | 2414.52 |
| 2804 | 2014.02.07 21:45 | sell | 701 | 0.01 | 0.82917 | 0.00000 | 0.00000 | ||
| 2805 | 2014.02.07 21:45 | modify | 701 | 0.01 | 0.82917 | 0.00000 | 0.82617 | ||
| 2806 | 2014.02.10 00:21 | close | 701 | 0.01 | 0.82736 | 0.00000 | 0.82617 | 1.81 | 2416.33 |
| 2807 | 2014.02.13 23:32 | buy | 702 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
| 2808 | 2014.02.13 23:32 | modify | 702 | 0.01 | 0.83405 | 0.00000 | 0.83705 | ||
| 2809 | 2014.02.14 03:30 | close | 702 | 0.01 | 0.83588 | 0.00000 | 0.83705 | 1.79 | 2418.12 |
| 2810 | 2014.02.14 21:54 | sell | 703 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 2811 | 2014.02.14 21:54 | modify | 703 | 0.01 | 0.83727 | 0.00000 | 0.83427 | ||
| 2812 | 2014.02.17 12:59 | close | 703 | 0.01 | 0.83546 | 0.00000 | 0.83427 | 1.81 | 2419.92 |
| 2813 | 2014.02.17 19:11 | sell | 704 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 2814 | 2014.02.17 19:11 | modify | 704 | 0.01 | 0.83657 | 0.00000 | 0.83357 | ||
| 2815 | 2014.02.18 04:15 | close | 704 | 0.01 | 0.83473 | 0.00000 | 0.83357 | 1.84 | 2421.76 |
| 2816 | 2014.02.18 19:25 | sell | 705 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 2817 | 2014.02.18 19:25 | modify | 705 | 0.01 | 0.83162 | 0.00000 | 0.82862 | ||
| 2818 | 2014.02.19 00:44 | close | 705 | 0.01 | 0.82981 | 0.00000 | 0.82862 | 1.81 | 2423.57 |
| 2819 | 2014.02.19 21:02 | buy | 706 | 0.01 | 0.82958 | 0.00000 | 0.00000 | ||
| 2820 | 2014.02.19 21:02 | modify | 706 | 0.01 | 0.82958 | 0.00000 | 0.83258 | ||
| 2821 | 2014.02.20 03:45 | buy | 707 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
| 2822 | 2014.02.20 03:45 | modify | 706 | 0.01 | 0.82958 | 0.00000 | 0.83096 | ||
| 2823 | 2014.02.20 03:45 | modify | 707 | 0.01 | 0.82645 | 0.00000 | 0.83096 | ||
| 2824 | 2014.02.20 14:03 | close | 707 | 0.01 | 0.82979 | 0.00000 | 0.83096 | 3.34 | 2426.91 |
| 2825 | 2014.02.20 14:03 | close | 706 | 0.01 | 0.82979 | 0.00000 | 0.83096 | 0.09 | 2427.00 |
| 2826 | 2014.02.20 21:44 | sell | 708 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 2827 | 2014.02.20 21:44 | modify | 708 | 0.01 | 0.82910 | 0.00000 | 0.82610 | ||
| 2828 | 2014.02.21 15:10 | close | 708 | 0.01 | 0.82729 | 0.00000 | 0.82610 | 1.81 | 2428.81 |
| 2829 | 2014.02.21 23:45 | buy | 709 | 0.01 | 0.82671 | 0.00000 | 0.00000 | ||
| 2830 | 2014.02.21 23:45 | modify | 709 | 0.01 | 0.82671 | 0.00000 | 0.82971 | ||
| 2831 | 2014.02.24 07:50 | close | 709 | 0.01 | 0.82851 | 0.00000 | 0.82971 | 1.76 | 2430.57 |
| 2832 | 2014.02.24 22:29 | buy | 710 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
| 2833 | 2014.02.24 22:29 | modify | 710 | 0.01 | 0.83265 | 0.00000 | 0.83565 | ||
| 2834 | 2014.02.26 15:29 | buy | 711 | 0.01 | 0.83032 | 0.00000 | 0.00000 | ||
| 2835 | 2014.02.26 15:29 | modify | 710 | 0.01 | 0.83265 | 0.00000 | 0.83443 | ||
| 2836 | 2014.02.26 15:29 | modify | 711 | 0.01 | 0.83032 | 0.00000 | 0.83443 | ||
| 2837 | 2014.02.26 21:34 | sell | 712 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 2838 | 2014.02.26 21:34 | modify | 712 | 0.01 | 0.83010 | 0.00000 | 0.82710 | ||
| 2839 | 2014.02.27 04:01 | sell | 713 | 0.01 | 0.83264 | 0.00000 | 0.00000 | ||
| 2840 | 2014.02.27 04:01 | modify | 712 | 0.01 | 0.83010 | 0.00000 | 0.82843 | ||
| 2841 | 2014.02.27 04:01 | modify | 713 | 0.01 | 0.83264 | 0.00000 | 0.82843 | ||
| 2842 | 2014.02.27 10:23 | close | 711 | 0.01 | 0.83327 | 0.00000 | 0.83443 | 2.83 | 2433.40 |
| 2843 | 2014.02.27 10:23 | close | 710 | 0.01 | 0.83327 | 0.00000 | 0.83443 | 0.42 | 2433.82 |
| 2844 | 2014.02.27 10:52 | sell | 714 | 0.02 | 0.83520 | 0.00000 | 0.00000 | ||
| 2845 | 2014.02.27 10:52 | modify | 712 | 0.01 | 0.83010 | 0.00000 | 0.83041 | ||
| 2846 | 2014.02.27 10:52 | modify | 713 | 0.01 | 0.83264 | 0.00000 | 0.83041 | ||
| 2847 | 2014.02.27 10:52 | modify | 714 | 0.02 | 0.83520 | 0.00000 | 0.83041 | ||
| 2848 | 2014.02.27 18:06 | sell | 715 | 0.03 | 0.83795 | 0.00000 | 0.00000 | ||
| 2849 | 2014.02.27 18:06 | modify | 712 | 0.01 | 0.83010 | 0.00000 | 0.83246 | ||
| 2850 | 2014.02.27 18:06 | modify | 713 | 0.01 | 0.83264 | 0.00000 | 0.83246 | ||
| 2851 | 2014.02.27 18:06 | modify | 714 | 0.02 | 0.83520 | 0.00000 | 0.83246 | ||
| 2852 | 2014.02.27 18:06 | modify | 715 | 0.03 | 0.83795 | 0.00000 | 0.83246 | ||
| 2853 | 2014.02.27 21:52 | buy | 716 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 2854 | 2014.02.27 21:52 | modify | 716 | 0.01 | 0.83696 | 0.00000 | 0.83996 | ||
| 2855 | 2014.02.28 02:08 | close | 716 | 0.01 | 0.83877 | 0.00000 | 0.83996 | 1.77 | 2435.59 |
| 2856 | 2014.02.28 03:09 | sell | 717 | 0.04 | 0.84073 | 0.00000 | 0.00000 | ||
| 2857 | 2014.02.28 03:09 | modify | 712 | 0.01 | 0.83010 | 0.00000 | 0.83646 | ||
| 2858 | 2014.02.28 03:09 | modify | 713 | 0.01 | 0.83264 | 0.00000 | 0.83646 | ||
| 2859 | 2014.02.28 03:09 | modify | 714 | 0.02 | 0.83520 | 0.00000 | 0.83646 | ||
| 2860 | 2014.02.28 03:09 | modify | 715 | 0.03 | 0.83795 | 0.00000 | 0.83646 | ||
| 2861 | 2014.02.28 03:09 | modify | 717 | 0.04 | 0.84073 | 0.00000 | 0.83646 | ||
| 2862 | 2014.03.03 00:00 | t/p | 712 | 0.01 | 0.83646 | 0.00000 | 0.83646 | -6.38 | 2429.21 |
| 2863 | 2014.03.03 00:00 | t/p | 713 | 0.01 | 0.83646 | 0.00000 | 0.83646 | -3.83 | 2425.38 |
| 2864 | 2014.03.03 00:00 | t/p | 714 | 0.02 | 0.83646 | 0.00000 | 0.83646 | -2.53 | 2422.85 |
| 2865 | 2014.03.03 00:00 | t/p | 715 | 0.03 | 0.83646 | 0.00000 | 0.83646 | 4.45 | 2427.30 |
| 2866 | 2014.03.03 00:00 | t/p | 717 | 0.04 | 0.83646 | 0.00000 | 0.83646 | 17.07 | 2444.37 |
| 2867 | 2014.03.04 21:31 | sell | 718 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 2868 | 2014.03.04 21:31 | modify | 718 | 0.01 | 0.83867 | 0.00000 | 0.83567 | ||
| 2869 | 2014.03.05 15:09 | sell | 719 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 2870 | 2014.03.05 15:09 | modify | 718 | 0.01 | 0.83867 | 0.00000 | 0.83730 | ||
| 2871 | 2014.03.05 15:09 | modify | 719 | 0.01 | 0.84181 | 0.00000 | 0.83730 | ||
| 2872 | 2014.03.06 08:31 | sell | 720 | 0.02 | 0.84424 | 0.00000 | 0.00000 | ||
| 2873 | 2014.03.06 08:31 | modify | 718 | 0.01 | 0.83867 | 0.00000 | 0.83936 | ||
| 2874 | 2014.03.06 08:31 | modify | 719 | 0.01 | 0.84181 | 0.00000 | 0.83936 | ||
| 2875 | 2014.03.06 08:31 | modify | 720 | 0.02 | 0.84424 | 0.00000 | 0.83936 | ||
| 2876 | 2014.03.06 11:57 | sell | 721 | 0.03 | 0.84672 | 0.00000 | 0.00000 | ||
| 2877 | 2014.03.06 11:57 | modify | 718 | 0.01 | 0.83867 | 0.00000 | 0.84134 | ||
| 2878 | 2014.03.06 11:57 | modify | 719 | 0.01 | 0.84181 | 0.00000 | 0.84134 | ||
| 2879 | 2014.03.06 11:57 | modify | 720 | 0.02 | 0.84424 | 0.00000 | 0.84134 | ||
| 2880 | 2014.03.06 11:57 | modify | 721 | 0.03 | 0.84672 | 0.00000 | 0.84134 | ||
| 2881 | 2014.03.06 19:07 | sell | 722 | 0.04 | 0.84930 | 0.00000 | 0.00000 | ||
| 2882 | 2014.03.06 19:07 | modify | 718 | 0.01 | 0.83867 | 0.00000 | 0.84523 | ||
| 2883 | 2014.03.06 19:07 | modify | 719 | 0.01 | 0.84181 | 0.00000 | 0.84523 | ||
| 2884 | 2014.03.06 19:07 | modify | 720 | 0.02 | 0.84424 | 0.00000 | 0.84523 | ||
| 2885 | 2014.03.06 19:07 | modify | 721 | 0.03 | 0.84672 | 0.00000 | 0.84523 | ||
| 2886 | 2014.03.06 19:07 | modify | 722 | 0.04 | 0.84930 | 0.00000 | 0.84523 | ||
| 2887 | 2014.03.07 13:33 | sell | 723 | 0.07 | 0.85160 | 0.00000 | 0.00000 | ||
| 2888 | 2014.03.07 13:33 | modify | 718 | 0.01 | 0.83867 | 0.00000 | 0.84740 | ||
| 2889 | 2014.03.07 13:33 | modify | 719 | 0.01 | 0.84181 | 0.00000 | 0.84740 | ||
| 2890 | 2014.03.07 13:33 | modify | 720 | 0.02 | 0.84424 | 0.00000 | 0.84740 | ||
| 2891 | 2014.03.07 13:33 | modify | 721 | 0.03 | 0.84672 | 0.00000 | 0.84740 | ||
| 2892 | 2014.03.07 13:33 | modify | 722 | 0.04 | 0.84930 | 0.00000 | 0.84740 | ||
| 2893 | 2014.03.07 13:33 | modify | 723 | 0.07 | 0.85160 | 0.00000 | 0.84740 | ||
| 2894 | 2014.03.07 15:40 | close | 723 | 0.07 | 0.84771 | 0.00000 | 0.84740 | 27.23 | 2471.60 |
| 2895 | 2014.03.07 15:40 | close | 722 | 0.04 | 0.84771 | 0.00000 | 0.84740 | 6.35 | 2477.95 |
| 2896 | 2014.03.07 15:40 | close | 721 | 0.03 | 0.84771 | 0.00000 | 0.84740 | -2.98 | 2474.97 |
| 2897 | 2014.03.07 15:40 | close | 720 | 0.02 | 0.84771 | 0.00000 | 0.84740 | -6.95 | 2468.03 |
| 2898 | 2014.03.07 15:40 | close | 719 | 0.01 | 0.84771 | 0.00000 | 0.84740 | -5.91 | 2462.11 |
| 2899 | 2014.03.07 15:40 | close | 718 | 0.01 | 0.84771 | 0.00000 | 0.84740 | -9.05 | 2453.06 |
| 2900 | 2014.03.07 23:10 | sell | 724 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 2901 | 2014.03.07 23:11 | modify | 724 | 0.01 | 0.84661 | 0.00000 | 0.84361 | ||
| 2902 | 2014.03.10 16:35 | close | 724 | 0.01 | 0.84480 | 0.00000 | 0.84361 | 1.81 | 2454.87 |
| 2903 | 2014.03.10 22:32 | sell | 725 | 0.01 | 0.84714 | 0.00000 | 0.00000 | ||
| 2904 | 2014.03.10 22:32 | modify | 725 | 0.01 | 0.84714 | 0.00000 | 0.84414 | ||
| 2905 | 2014.03.11 08:53 | sell | 726 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 2906 | 2014.03.11 08:53 | modify | 725 | 0.01 | 0.84714 | 0.00000 | 0.84536 | ||
| 2907 | 2014.03.11 08:53 | modify | 726 | 0.01 | 0.84945 | 0.00000 | 0.84536 | ||
| 2908 | 2014.03.11 19:25 | close | 726 | 0.01 | 0.84651 | 0.00000 | 0.84536 | 2.94 | 2457.81 |
| 2909 | 2014.03.11 19:25 | close | 725 | 0.01 | 0.84651 | 0.00000 | 0.84536 | 0.63 | 2458.43 |
| 2910 | 2014.03.12 20:14 | buy | 727 | 0.01 | 0.84710 | 0.00000 | 0.00000 | ||
| 2911 | 2014.03.12 20:14 | modify | 727 | 0.01 | 0.84710 | 0.00000 | 0.85010 | ||
| 2912 | 2014.03.12 22:00 | buy | 728 | 0.01 | 0.84456 | 0.00000 | 0.00000 | ||
| 2913 | 2014.03.12 22:00 | modify | 727 | 0.01 | 0.84710 | 0.00000 | 0.84877 | ||
| 2914 | 2014.03.12 22:00 | modify | 728 | 0.01 | 0.84456 | 0.00000 | 0.84877 | ||
| 2915 | 2014.03.12 22:03 | close | 728 | 0.01 | 0.84775 | 0.00000 | 0.84877 | 3.19 | 2461.62 |
| 2916 | 2014.03.12 22:03 | close | 727 | 0.01 | 0.84775 | 0.00000 | 0.84877 | 0.65 | 2462.27 |
| 2917 | 2014.03.12 22:03 | sell | 729 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 2918 | 2014.03.12 22:03 | modify | 729 | 0.01 | 0.84983 | 0.00000 | 0.84683 | ||
| 2919 | 2014.03.13 02:05 | sell | 730 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
| 2920 | 2014.03.13 02:05 | modify | 729 | 0.01 | 0.84983 | 0.00000 | 0.84821 | ||
| 2921 | 2014.03.13 02:05 | modify | 730 | 0.01 | 0.85246 | 0.00000 | 0.84821 | ||
| 2922 | 2014.03.13 02:30 | sell | 731 | 0.02 | 0.85515 | 0.00000 | 0.00000 | ||
| 2923 | 2014.03.13 02:30 | modify | 729 | 0.01 | 0.84983 | 0.00000 | 0.85027 | ||
| 2924 | 2014.03.13 02:30 | modify | 730 | 0.01 | 0.85246 | 0.00000 | 0.85027 | ||
| 2925 | 2014.03.13 02:30 | modify | 731 | 0.02 | 0.85515 | 0.00000 | 0.85027 | ||
| 2926 | 2014.03.13 14:42 | sell | 732 | 0.03 | 0.85795 | 0.00000 | 0.00000 | ||
| 2927 | 2014.03.13 14:42 | modify | 729 | 0.01 | 0.84983 | 0.00000 | 0.85239 | ||
| 2928 | 2014.03.13 14:42 | modify | 730 | 0.01 | 0.85246 | 0.00000 | 0.85239 | ||
| 2929 | 2014.03.13 14:42 | modify | 731 | 0.02 | 0.85515 | 0.00000 | 0.85239 | ||
| 2930 | 2014.03.13 14:42 | modify | 732 | 0.03 | 0.85795 | 0.00000 | 0.85239 | ||
| 2931 | 2014.03.13 19:57 | close | 732 | 0.03 | 0.85351 | 0.00000 | 0.85239 | 13.32 | 2475.59 |
| 2932 | 2014.03.13 19:57 | close | 731 | 0.02 | 0.85351 | 0.00000 | 0.85239 | 3.28 | 2478.87 |
| 2933 | 2014.03.13 19:57 | close | 730 | 0.01 | 0.85351 | 0.00000 | 0.85239 | -1.05 | 2477.82 |
| 2934 | 2014.03.13 19:57 | close | 729 | 0.01 | 0.85351 | 0.00000 | 0.85239 | -3.69 | 2474.13 |
| 2935 | 2014.03.17 21:01 | buy | 733 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 2936 | 2014.03.17 21:01 | modify | 733 | 0.01 | 0.85647 | 0.00000 | 0.85947 | ||
| 2937 | 2014.03.18 13:39 | close | 733 | 0.01 | 0.85828 | 0.00000 | 0.85947 | 1.77 | 2475.90 |
| 2938 | 2014.03.19 19:07 | sell | 734 | 0.01 | 0.86324 | 0.00000 | 0.00000 | ||
| 2939 | 2014.03.19 19:07 | modify | 734 | 0.01 | 0.86324 | 0.00000 | 0.86024 | ||
| 2940 | 2014.03.19 20:01 | buy | 735 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
| 2941 | 2014.03.19 20:01 | t/p | 734 | 0.01 | 0.86024 | 0.00000 | 0.86024 | 3.00 | 2478.90 |
| 2942 | 2014.03.19 20:01 | modify | 735 | 0.01 | 0.86027 | 0.00000 | 0.86327 | ||
| 2943 | 2014.03.20 12:37 | buy | 736 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
| 2944 | 2014.03.20 12:37 | modify | 735 | 0.01 | 0.86027 | 0.00000 | 0.85946 | ||
| 2945 | 2014.03.20 12:37 | modify | 736 | 0.01 | 0.85276 | 0.00000 | 0.85946 | ||
| 2946 | 2014.03.21 19:08 | sell | 737 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 2947 | 2014.03.21 19:08 | modify | 737 | 0.01 | 0.85556 | 0.00000 | 0.85256 | ||
| 2948 | 2014.03.21 20:27 | close | 737 | 0.01 | 0.85374 | 0.00000 | 0.85256 | 1.82 | 2480.72 |
| 2949 | 2014.03.24 19:41 | sell | 738 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 2950 | 2014.03.24 19:41 | modify | 738 | 0.01 | 0.85475 | 0.00000 | 0.85175 | ||
| 2951 | 2014.03.25 19:03 | sell | 739 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 2952 | 2014.03.25 19:03 | modify | 738 | 0.01 | 0.85475 | 0.00000 | 0.85307 | ||
| 2953 | 2014.03.25 19:03 | modify | 739 | 0.01 | 0.85727 | 0.00000 | 0.85307 | ||
| 2954 | 2014.03.25 19:26 | close | 736 | 0.01 | 0.85829 | 0.00000 | 0.85946 | 5.41 | 2486.13 |
| 2955 | 2014.03.25 19:26 | close | 735 | 0.01 | 0.85829 | 0.00000 | 0.85946 | -2.22 | 2483.91 |
| 2956 | 2014.03.26 09:52 | sell | 740 | 0.02 | 0.86007 | 0.00000 | 0.00000 | ||
| 2957 | 2014.03.26 09:52 | modify | 738 | 0.01 | 0.85475 | 0.00000 | 0.85516 | ||
| 2958 | 2014.03.26 09:52 | modify | 739 | 0.01 | 0.85727 | 0.00000 | 0.85516 | ||
| 2959 | 2014.03.26 09:52 | modify | 740 | 0.02 | 0.86007 | 0.00000 | 0.85516 | ||
| 2960 | 2014.03.26 22:09 | buy | 741 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 2961 | 2014.03.26 22:09 | modify | 741 | 0.01 | 0.85921 | 0.00000 | 0.86221 | ||
| 2962 | 2014.03.27 03:30 | close | 741 | 0.01 | 0.86101 | 0.00000 | 0.86221 | 1.68 | 2485.59 |
| 2963 | 2014.03.27 07:57 | sell | 742 | 0.03 | 0.86333 | 0.00000 | 0.00000 | ||
| 2964 | 2014.03.27 07:57 | modify | 738 | 0.01 | 0.85475 | 0.00000 | 0.85749 | ||
| 2965 | 2014.03.27 07:57 | modify | 739 | 0.01 | 0.85727 | 0.00000 | 0.85749 | ||
| 2966 | 2014.03.27 07:57 | modify | 740 | 0.02 | 0.86007 | 0.00000 | 0.85749 | ||
| 2967 | 2014.03.27 07:57 | modify | 742 | 0.03 | 0.86333 | 0.00000 | 0.85749 | ||
| 2968 | 2014.03.27 08:49 | sell | 743 | 0.04 | 0.86579 | 0.00000 | 0.00000 | ||
| 2969 | 2014.03.27 08:49 | modify | 738 | 0.01 | 0.85475 | 0.00000 | 0.86150 | ||
| 2970 | 2014.03.27 08:49 | modify | 739 | 0.01 | 0.85727 | 0.00000 | 0.86150 | ||
| 2971 | 2014.03.27 08:49 | modify | 740 | 0.02 | 0.86007 | 0.00000 | 0.86150 | ||
| 2972 | 2014.03.27 08:49 | modify | 742 | 0.03 | 0.86333 | 0.00000 | 0.86150 | ||
| 2973 | 2014.03.27 08:49 | modify | 743 | 0.04 | 0.86579 | 0.00000 | 0.86150 | ||
| 2974 | 2014.03.28 02:29 | sell | 744 | 0.07 | 0.86828 | 0.00000 | 0.00000 | ||
| 2975 | 2014.03.28 02:29 | modify | 738 | 0.01 | 0.85475 | 0.00000 | 0.86383 | ||
| 2976 | 2014.03.28 02:29 | modify | 739 | 0.01 | 0.85727 | 0.00000 | 0.86383 | ||
| 2977 | 2014.03.28 02:29 | modify | 740 | 0.02 | 0.86007 | 0.00000 | 0.86383 | ||
| 2978 | 2014.03.28 02:29 | modify | 742 | 0.03 | 0.86333 | 0.00000 | 0.86383 | ||
| 2979 | 2014.03.28 02:29 | modify | 743 | 0.04 | 0.86579 | 0.00000 | 0.86383 | ||
| 2980 | 2014.03.28 02:29 | modify | 744 | 0.07 | 0.86828 | 0.00000 | 0.86383 | ||
| 2981 | 2014.03.31 15:00 | close | 744 | 0.07 | 0.86413 | 0.00000 | 0.86383 | 29.03 | 2514.62 |
| 2982 | 2014.03.31 15:00 | close | 743 | 0.04 | 0.86413 | 0.00000 | 0.86383 | 6.62 | 2521.24 |
| 2983 | 2014.03.31 15:00 | close | 742 | 0.03 | 0.86413 | 0.00000 | 0.86383 | -2.42 | 2518.82 |
| 2984 | 2014.03.31 15:00 | close | 740 | 0.02 | 0.86413 | 0.00000 | 0.86383 | -8.15 | 2510.67 |
| 2985 | 2014.03.31 15:00 | close | 739 | 0.01 | 0.86413 | 0.00000 | 0.86383 | -6.88 | 2503.79 |
| 2986 | 2014.03.31 15:00 | close | 738 | 0.01 | 0.86413 | 0.00000 | 0.86383 | -9.40 | 2494.39 |
| 2987 | 2014.04.02 23:35 | sell | 745 | 0.01 | 0.85634 | 0.00000 | 0.00000 | ||
| 2988 | 2014.04.02 23:35 | modify | 745 | 0.01 | 0.85634 | 0.00000 | 0.85334 | ||
| 2989 | 2014.04.03 06:03 | close | 745 | 0.01 | 0.85454 | 0.00000 | 0.85334 | 1.79 | 2496.18 |
| 2990 | 2014.04.07 21:39 | sell | 746 | 0.01 | 0.86034 | 0.00000 | 0.00000 | ||
| 2991 | 2014.04.07 21:39 | modify | 746 | 0.01 | 0.86034 | 0.00000 | 0.85734 | ||
| 2992 | 2014.04.08 04:26 | sell | 747 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
| 2993 | 2014.04.08 04:26 | modify | 746 | 0.01 | 0.86034 | 0.00000 | 0.85846 | ||
| 2994 | 2014.04.08 04:26 | modify | 747 | 0.01 | 0.86245 | 0.00000 | 0.85846 | ||
| 2995 | 2014.04.08 09:57 | sell | 748 | 0.02 | 0.86491 | 0.00000 | 0.00000 | ||
| 2996 | 2014.04.08 09:57 | modify | 746 | 0.01 | 0.86034 | 0.00000 | 0.86027 | ||
| 2997 | 2014.04.08 09:57 | modify | 747 | 0.01 | 0.86245 | 0.00000 | 0.86027 | ||
| 2998 | 2014.04.08 09:57 | modify | 748 | 0.02 | 0.86491 | 0.00000 | 0.86027 | ||
| 2999 | 2014.04.09 01:13 | sell | 749 | 0.03 | 0.86743 | 0.00000 | 0.00000 | ||
| 3000 | 2014.04.09 01:13 | modify | 746 | 0.01 | 0.86034 | 0.00000 | 0.86217 | ||
| 3001 | 2014.04.09 01:13 | modify | 747 | 0.01 | 0.86245 | 0.00000 | 0.86217 | ||
| 3002 | 2014.04.09 01:13 | modify | 748 | 0.02 | 0.86491 | 0.00000 | 0.86217 | ||
| 3003 | 2014.04.09 01:13 | modify | 749 | 0.03 | 0.86743 | 0.00000 | 0.86217 | ||
| 3004 | 2014.04.09 04:45 | sell | 750 | 0.04 | 0.86965 | 0.00000 | 0.00000 | ||
| 3005 | 2014.04.09 04:45 | modify | 746 | 0.01 | 0.86034 | 0.00000 | 0.86588 | ||
| 3006 | 2014.04.09 04:45 | modify | 747 | 0.01 | 0.86245 | 0.00000 | 0.86588 | ||
| 3007 | 2014.04.09 04:45 | modify | 748 | 0.02 | 0.86491 | 0.00000 | 0.86588 | ||
| 3008 | 2014.04.09 04:45 | modify | 749 | 0.03 | 0.86743 | 0.00000 | 0.86588 | ||
| 3009 | 2014.04.09 04:45 | modify | 750 | 0.04 | 0.86965 | 0.00000 | 0.86588 | ||
| 3010 | 2014.04.09 16:51 | close | 750 | 0.04 | 0.86619 | 0.00000 | 0.86588 | 13.84 | 2510.02 |
| 3011 | 2014.04.09 16:51 | close | 749 | 0.03 | 0.86619 | 0.00000 | 0.86588 | 3.72 | 2513.74 |
| 3012 | 2014.04.09 16:51 | close | 748 | 0.02 | 0.86619 | 0.00000 | 0.86588 | -2.57 | 2511.18 |
| 3013 | 2014.04.09 16:51 | close | 747 | 0.01 | 0.86619 | 0.00000 | 0.86588 | -3.74 | 2507.43 |
| 3014 | 2014.04.09 16:51 | close | 746 | 0.01 | 0.86619 | 0.00000 | 0.86588 | -5.86 | 2501.58 |
| 3015 | 2014.04.09 21:02 | sell | 751 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 3016 | 2014.04.09 21:02 | modify | 751 | 0.01 | 0.86680 | 0.00000 | 0.86380 | ||
| 3017 | 2014.04.09 21:15 | sell | 752 | 0.01 | 0.86922 | 0.00000 | 0.00000 | ||
| 3018 | 2014.04.09 21:15 | modify | 751 | 0.01 | 0.86680 | 0.00000 | 0.86507 | ||
| 3019 | 2014.04.09 21:15 | modify | 752 | 0.01 | 0.86922 | 0.00000 | 0.86507 | ||
| 3020 | 2014.04.10 01:34 | sell | 753 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
| 3021 | 2014.04.10 01:34 | modify | 751 | 0.01 | 0.86680 | 0.00000 | 0.86700 | ||
| 3022 | 2014.04.10 01:34 | modify | 752 | 0.01 | 0.86922 | 0.00000 | 0.86700 | ||
| 3023 | 2014.04.10 01:34 | modify | 753 | 0.02 | 0.87175 | 0.00000 | 0.86700 | ||
| 3024 | 2014.04.10 22:07 | buy | 754 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 3025 | 2014.04.10 22:07 | modify | 754 | 0.01 | 0.86887 | 0.00000 | 0.87187 | ||
| 3026 | 2014.04.10 22:31 | close | 753 | 0.02 | 0.86815 | 0.00000 | 0.86700 | 7.20 | 2508.78 |
| 3027 | 2014.04.10 22:31 | close | 752 | 0.01 | 0.86815 | 0.00000 | 0.86700 | 1.06 | 2509.84 |
| 3028 | 2014.04.10 22:31 | close | 751 | 0.01 | 0.86815 | 0.00000 | 0.86700 | -1.36 | 2508.48 |
| 3029 | 2014.04.11 03:12 | buy | 755 | 0.01 | 0.86542 | 0.00000 | 0.00000 | ||
| 3030 | 2014.04.11 03:12 | modify | 754 | 0.01 | 0.86887 | 0.00000 | 0.87009 | ||
| 3031 | 2014.04.11 03:12 | modify | 755 | 0.01 | 0.86542 | 0.00000 | 0.87009 | ||
| 3032 | 2014.04.11 04:21 | buy | 756 | 0.02 | 0.86238 | 0.00000 | 0.00000 | ||
| 3033 | 2014.04.11 04:21 | modify | 754 | 0.01 | 0.86887 | 0.00000 | 0.86764 | ||
| 3034 | 2014.04.11 04:21 | modify | 755 | 0.01 | 0.86542 | 0.00000 | 0.86764 | ||
| 3035 | 2014.04.11 04:21 | modify | 756 | 0.02 | 0.86238 | 0.00000 | 0.86764 | ||
| 3036 | 2014.04.11 09:09 | close | 756 | 0.02 | 0.86650 | 0.00000 | 0.86764 | 8.24 | 2516.72 |
| 3037 | 2014.04.11 09:09 | close | 755 | 0.01 | 0.86650 | 0.00000 | 0.86764 | 1.08 | 2517.80 |
| 3038 | 2014.04.11 09:09 | close | 754 | 0.01 | 0.86650 | 0.00000 | 0.86764 | -2.41 | 2515.39 |
| 3039 | 2014.04.11 23:27 | sell | 757 | 0.01 | 0.86921 | 0.00000 | 0.00000 | ||
| 3040 | 2014.04.11 23:27 | modify | 757 | 0.01 | 0.86921 | 0.00000 | 0.86621 | ||
| 3041 | 2014.04.14 04:43 | close | 757 | 0.01 | 0.86741 | 0.00000 | 0.86621 | 1.80 | 2517.19 |
| 3042 | 2014.04.14 22:48 | sell | 758 | 0.01 | 0.86802 | 0.00000 | 0.00000 | ||
| 3043 | 2014.04.14 22:48 | modify | 758 | 0.01 | 0.86802 | 0.00000 | 0.86502 | ||
| 3044 | 2014.04.15 06:13 | close | 758 | 0.01 | 0.86620 | 0.00000 | 0.86502 | 1.82 | 2519.00 |
| 3045 | 2014.04.16 21:23 | sell | 759 | 0.01 | 0.86273 | 0.00000 | 0.00000 | ||
| 3046 | 2014.04.16 21:23 | modify | 759 | 0.01 | 0.86273 | 0.00000 | 0.85973 | ||
| 3047 | 2014.04.17 14:57 | close | 759 | 0.01 | 0.86092 | 0.00000 | 0.85973 | 1.80 | 2520.80 |
| 3048 | 2014.04.23 22:56 | sell | 760 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
| 3049 | 2014.04.23 22:56 | modify | 760 | 0.01 | 0.85902 | 0.00000 | 0.85602 | ||
| 3050 | 2014.04.24 00:01 | sell | 761 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
| 3051 | 2014.04.24 00:01 | modify | 760 | 0.01 | 0.85902 | 0.00000 | 0.85717 | ||
| 3052 | 2014.04.24 00:01 | modify | 761 | 0.01 | 0.86120 | 0.00000 | 0.85717 | ||
| 3053 | 2014.04.24 03:55 | sell | 762 | 0.02 | 0.86349 | 0.00000 | 0.00000 | ||
| 3054 | 2014.04.24 03:55 | modify | 760 | 0.01 | 0.85902 | 0.00000 | 0.85892 | ||
| 3055 | 2014.04.24 03:55 | modify | 761 | 0.01 | 0.86120 | 0.00000 | 0.85892 | ||
| 3056 | 2014.04.24 03:55 | modify | 762 | 0.02 | 0.86349 | 0.00000 | 0.85892 | ||
| 3057 | 2014.04.24 10:49 | close | 762 | 0.02 | 0.86007 | 0.00000 | 0.85892 | 6.84 | 2527.64 |
| 3058 | 2014.04.24 10:49 | close | 761 | 0.01 | 0.86007 | 0.00000 | 0.85892 | 1.13 | 2528.77 |
| 3059 | 2014.04.24 10:49 | close | 760 | 0.01 | 0.86007 | 0.00000 | 0.85892 | -1.06 | 2527.72 |
| 3060 | 2014.04.24 21:45 | sell | 763 | 0.01 | 0.85689 | 0.00000 | 0.00000 | ||
| 3061 | 2014.04.24 21:45 | modify | 763 | 0.01 | 0.85689 | 0.00000 | 0.85389 | ||
| 3062 | 2014.04.28 13:27 | close | 763 | 0.01 | 0.85509 | 0.00000 | 0.85389 | 1.79 | 2529.51 |
| 3063 | 2014.04.28 21:45 | sell | 764 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 3064 | 2014.04.28 21:45 | modify | 764 | 0.01 | 0.85374 | 0.00000 | 0.85074 | ||
| 3065 | 2014.04.29 09:20 | close | 764 | 0.01 | 0.85194 | 0.00000 | 0.85074 | 1.80 | 2531.31 |
| 3066 | 2014.04.30 21:00 | sell | 765 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
| 3067 | 2014.04.30 21:00 | modify | 765 | 0.01 | 0.86116 | 0.00000 | 0.85816 | ||
| 3068 | 2014.05.02 12:20 | sell | 766 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 3069 | 2014.05.02 12:20 | modify | 765 | 0.01 | 0.86116 | 0.00000 | 0.86023 | ||
| 3070 | 2014.05.02 12:20 | modify | 766 | 0.01 | 0.86518 | 0.00000 | 0.86023 | ||
| 3071 | 2014.05.02 15:30 | close | 766 | 0.01 | 0.86140 | 0.00000 | 0.86023 | 3.78 | 2535.09 |
| 3072 | 2014.05.02 15:30 | close | 765 | 0.01 | 0.86140 | 0.00000 | 0.86023 | -0.25 | 2534.83 |
| 3073 | 2014.05.02 23:14 | buy | 767 | 0.01 | 0.86579 | 0.00000 | 0.00000 | ||
| 3074 | 2014.05.02 23:14 | modify | 767 | 0.01 | 0.86579 | 0.00000 | 0.86879 | ||
| 3075 | 2014.05.05 18:15 | close | 767 | 0.01 | 0.86759 | 0.00000 | 0.86879 | 1.76 | 2536.59 |
| 3076 | 2014.05.05 19:07 | sell | 768 | 0.01 | 0.86842 | 0.00000 | 0.00000 | ||
| 3077 | 2014.05.05 19:07 | modify | 768 | 0.01 | 0.86842 | 0.00000 | 0.86542 | ||
| 3078 | 2014.05.06 07:34 | sell | 769 | 0.01 | 0.87071 | 0.00000 | 0.00000 | ||
| 3079 | 2014.05.06 07:34 | modify | 768 | 0.01 | 0.86842 | 0.00000 | 0.86663 | ||
| 3080 | 2014.05.06 07:34 | modify | 769 | 0.01 | 0.87071 | 0.00000 | 0.86663 | ||
| 3081 | 2014.05.06 13:46 | sell | 770 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 3082 | 2014.05.06 13:46 | modify | 768 | 0.01 | 0.86842 | 0.00000 | 0.86863 | ||
| 3083 | 2014.05.06 13:46 | modify | 769 | 0.01 | 0.87071 | 0.00000 | 0.86863 | ||
| 3084 | 2014.05.06 13:46 | modify | 770 | 0.02 | 0.87345 | 0.00000 | 0.86863 | ||
| 3085 | 2014.05.06 14:09 | sell | 771 | 0.03 | 0.87579 | 0.00000 | 0.00000 | ||
| 3086 | 2014.05.06 14:09 | modify | 768 | 0.01 | 0.86842 | 0.00000 | 0.87052 | ||
| 3087 | 2014.05.06 14:09 | modify | 769 | 0.01 | 0.87071 | 0.00000 | 0.87052 | ||
| 3088 | 2014.05.06 14:09 | modify | 770 | 0.02 | 0.87345 | 0.00000 | 0.87052 | ||
| 3089 | 2014.05.06 14:09 | modify | 771 | 0.03 | 0.87579 | 0.00000 | 0.87052 | ||
| 3090 | 2014.05.06 23:12 | buy | 772 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 3091 | 2014.05.06 23:12 | modify | 772 | 0.01 | 0.87400 | 0.00000 | 0.87700 | ||
| 3092 | 2014.05.07 00:34 | buy | 773 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 3093 | 2014.05.07 00:34 | modify | 772 | 0.01 | 0.87400 | 0.00000 | 0.87585 | ||
| 3094 | 2014.05.07 00:34 | modify | 773 | 0.01 | 0.87181 | 0.00000 | 0.87585 | ||
| 3095 | 2014.05.07 00:35 | close | 771 | 0.03 | 0.87161 | 0.00000 | 0.87052 | 12.53 | 2549.13 |
| 3096 | 2014.05.07 00:35 | close | 770 | 0.02 | 0.87161 | 0.00000 | 0.87052 | 3.67 | 2552.80 |
| 3097 | 2014.05.07 00:35 | close | 769 | 0.01 | 0.87161 | 0.00000 | 0.87052 | -0.90 | 2551.90 |
| 3098 | 2014.05.07 00:35 | close | 768 | 0.01 | 0.87161 | 0.00000 | 0.87052 | -3.20 | 2548.70 |
| 3099 | 2014.05.07 05:02 | buy | 774 | 0.02 | 0.86901 | 0.00000 | 0.00000 | ||
| 3100 | 2014.05.07 05:02 | modify | 772 | 0.01 | 0.87400 | 0.00000 | 0.87384 | ||
| 3101 | 2014.05.07 05:02 | modify | 773 | 0.01 | 0.87181 | 0.00000 | 0.87384 | ||
| 3102 | 2014.05.07 05:02 | modify | 774 | 0.02 | 0.86901 | 0.00000 | 0.87384 | ||
| 3103 | 2014.05.07 17:04 | buy | 775 | 0.03 | 0.86645 | 0.00000 | 0.00000 | ||
| 3104 | 2014.05.07 17:04 | modify | 772 | 0.01 | 0.87400 | 0.00000 | 0.87185 | ||
| 3105 | 2014.05.07 17:04 | modify | 773 | 0.01 | 0.87181 | 0.00000 | 0.87185 | ||
| 3106 | 2014.05.07 17:04 | modify | 774 | 0.02 | 0.86901 | 0.00000 | 0.87185 | ||
| 3107 | 2014.05.07 17:04 | modify | 775 | 0.03 | 0.86645 | 0.00000 | 0.87185 | ||
| 3108 | 2014.05.08 17:03 | buy | 776 | 0.04 | 0.86314 | 0.00000 | 0.00000 | ||
| 3109 | 2014.05.08 17:03 | modify | 772 | 0.01 | 0.87400 | 0.00000 | 0.86769 | ||
| 3110 | 2014.05.08 17:03 | modify | 773 | 0.01 | 0.87181 | 0.00000 | 0.86769 | ||
| 3111 | 2014.05.08 17:03 | modify | 774 | 0.02 | 0.86901 | 0.00000 | 0.86769 | ||
| 3112 | 2014.05.08 17:03 | modify | 775 | 0.03 | 0.86645 | 0.00000 | 0.86769 | ||
| 3113 | 2014.05.08 17:03 | modify | 776 | 0.04 | 0.86314 | 0.00000 | 0.86769 | ||
| 3114 | 2014.05.09 17:58 | buy | 777 | 0.07 | 0.86068 | 0.00000 | 0.00000 | ||
| 3115 | 2014.05.09 17:58 | modify | 772 | 0.01 | 0.87400 | 0.00000 | 0.86527 | ||
| 3116 | 2014.05.09 17:58 | modify | 773 | 0.01 | 0.87181 | 0.00000 | 0.86527 | ||
| 3117 | 2014.05.09 17:58 | modify | 774 | 0.02 | 0.86901 | 0.00000 | 0.86527 | ||
| 3118 | 2014.05.09 17:58 | modify | 775 | 0.03 | 0.86645 | 0.00000 | 0.86527 | ||
| 3119 | 2014.05.09 17:58 | modify | 776 | 0.04 | 0.86314 | 0.00000 | 0.86527 | ||
| 3120 | 2014.05.09 17:58 | modify | 777 | 0.07 | 0.86068 | 0.00000 | 0.86527 | ||
| 3121 | 2014.05.13 15:31 | close | 777 | 0.07 | 0.86496 | 0.00000 | 0.86527 | 29.40 | 2578.10 |
| 3122 | 2014.05.13 15:31 | close | 776 | 0.04 | 0.86496 | 0.00000 | 0.86527 | 6.80 | 2584.90 |
| 3123 | 2014.05.13 15:31 | close | 775 | 0.03 | 0.86496 | 0.00000 | 0.86527 | -5.19 | 2579.71 |
| 3124 | 2014.05.13 15:31 | close | 774 | 0.02 | 0.86496 | 0.00000 | 0.86527 | -8.58 | 2571.13 |
| 3125 | 2014.05.13 15:31 | close | 773 | 0.01 | 0.86496 | 0.00000 | 0.86527 | -7.09 | 2564.04 |
| 3126 | 2014.05.13 15:31 | close | 772 | 0.01 | 0.86496 | 0.00000 | 0.86527 | -9.32 | 2554.72 |
| 3127 | 2014.05.15 21:25 | sell | 778 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 3128 | 2014.05.15 21:25 | modify | 778 | 0.01 | 0.86461 | 0.00000 | 0.86161 | ||
| 3129 | 2014.05.16 09:50 | close | 778 | 0.01 | 0.86280 | 0.00000 | 0.86161 | 1.81 | 2556.53 |
| 3130 | 2014.05.16 23:41 | buy | 779 | 0.01 | 0.86262 | 0.00000 | 0.00000 | ||
| 3131 | 2014.05.16 23:41 | modify | 779 | 0.01 | 0.86262 | 0.00000 | 0.86562 | ||
| 3132 | 2014.05.19 04:12 | close | 779 | 0.01 | 0.86444 | 0.00000 | 0.86562 | 1.78 | 2558.31 |
| 3133 | 2014.05.20 19:36 | buy | 780 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 3134 | 2014.05.20 19:36 | modify | 780 | 0.01 | 0.85613 | 0.00000 | 0.85913 | ||
| 3135 | 2014.05.20 21:59 | sell | 781 | 0.01 | 0.85767 | 0.00000 | 0.00000 | ||
| 3136 | 2014.05.20 21:59 | modify | 781 | 0.01 | 0.85767 | 0.00000 | 0.85467 | ||
| 3137 | 2014.05.21 03:02 | close | 781 | 0.01 | 0.85585 | 0.00000 | 0.85467 | 1.82 | 2560.12 |
| 3138 | 2014.05.21 11:44 | close | 780 | 0.01 | 0.85793 | 0.00000 | 0.85913 | 1.76 | 2561.88 |
| 3139 | 2014.05.21 21:35 | sell | 782 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 3140 | 2014.05.21 21:35 | modify | 782 | 0.01 | 0.85530 | 0.00000 | 0.85230 | ||
| 3141 | 2014.05.22 04:53 | sell | 783 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
| 3142 | 2014.05.22 04:53 | modify | 782 | 0.01 | 0.85530 | 0.00000 | 0.85366 | ||
| 3143 | 2014.05.22 04:53 | modify | 783 | 0.01 | 0.85789 | 0.00000 | 0.85366 | ||
| 3144 | 2014.05.23 12:00 | close | 783 | 0.01 | 0.85483 | 0.00000 | 0.85366 | 3.06 | 2564.94 |
| 3145 | 2014.05.23 12:00 | close | 782 | 0.01 | 0.85483 | 0.00000 | 0.85366 | 0.46 | 2565.40 |
| 3146 | 2014.05.23 23:53 | sell | 784 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 3147 | 2014.05.23 23:53 | modify | 784 | 0.01 | 0.85504 | 0.00000 | 0.85204 | ||
| 3148 | 2014.05.26 03:10 | close | 784 | 0.01 | 0.85323 | 0.00000 | 0.85204 | 1.81 | 2567.21 |
| 3149 | 2014.05.27 21:31 | sell | 785 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
| 3150 | 2014.05.27 21:31 | modify | 785 | 0.01 | 0.85403 | 0.00000 | 0.85103 | ||
| 3151 | 2014.05.27 23:54 | sell | 786 | 0.01 | 0.85583 | 0.00000 | 0.00000 | ||
| 3152 | 2014.05.27 23:54 | modify | 785 | 0.01 | 0.85403 | 0.00000 | 0.85199 | ||
| 3153 | 2014.05.27 23:54 | modify | 786 | 0.01 | 0.85583 | 0.00000 | 0.85199 | ||
| 3154 | 2014.05.28 09:31 | close | 786 | 0.01 | 0.85316 | 0.00000 | 0.85199 | 2.67 | 2569.87 |
| 3155 | 2014.05.28 09:31 | close | 785 | 0.01 | 0.85316 | 0.00000 | 0.85199 | 0.87 | 2570.74 |
| 3156 | 2014.05.28 22:29 | sell | 787 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 3157 | 2014.05.28 22:29 | modify | 787 | 0.01 | 0.84916 | 0.00000 | 0.84616 | ||
| 3158 | 2014.05.29 16:00 | close | 787 | 0.01 | 0.84735 | 0.00000 | 0.84616 | 1.80 | 2572.54 |
| 3159 | 2014.05.29 23:10 | sell | 788 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 3160 | 2014.05.29 23:11 | modify | 788 | 0.01 | 0.84736 | 0.00000 | 0.84436 | ||
| 3161 | 2014.05.30 07:50 | sell | 789 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 3162 | 2014.05.30 07:50 | modify | 788 | 0.01 | 0.84736 | 0.00000 | 0.84624 | ||
| 3163 | 2014.05.30 07:50 | modify | 789 | 0.01 | 0.85100 | 0.00000 | 0.84624 | ||
| 3164 | 2014.05.30 15:12 | close | 789 | 0.01 | 0.84740 | 0.00000 | 0.84624 | 3.60 | 2576.14 |
| 3165 | 2014.05.30 15:12 | close | 788 | 0.01 | 0.84740 | 0.00000 | 0.84624 | -0.04 | 2576.10 |
| 3166 | 2014.06.02 19:43 | buy | 790 | 0.01 | 0.84549 | 0.00000 | 0.00000 | ||
| 3167 | 2014.06.02 19:43 | modify | 790 | 0.01 | 0.84549 | 0.00000 | 0.84849 | ||
| 3168 | 2014.06.03 09:00 | close | 790 | 0.01 | 0.84729 | 0.00000 | 0.84849 | 1.76 | 2577.86 |
| 3169 | 2014.06.03 20:49 | buy | 791 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 3170 | 2014.06.03 20:49 | modify | 791 | 0.01 | 0.84218 | 0.00000 | 0.84518 | ||
| 3171 | 2014.06.04 04:30 | close | 791 | 0.01 | 0.84403 | 0.00000 | 0.84518 | 1.81 | 2579.67 |
| 3172 | 2014.06.04 23:53 | sell | 792 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 3173 | 2014.06.04 23:53 | modify | 792 | 0.01 | 0.84226 | 0.00000 | 0.83926 | ||
| 3174 | 2014.06.05 07:17 | sell | 793 | 0.01 | 0.84445 | 0.00000 | 0.00000 | ||
| 3175 | 2014.06.05 07:17 | modify | 792 | 0.01 | 0.84226 | 0.00000 | 0.84042 | ||
| 3176 | 2014.06.05 07:17 | modify | 793 | 0.01 | 0.84445 | 0.00000 | 0.84042 | ||
| 3177 | 2014.06.05 15:53 | sell | 794 | 0.02 | 0.84667 | 0.00000 | 0.00000 | ||
| 3178 | 2014.06.05 15:53 | modify | 792 | 0.01 | 0.84226 | 0.00000 | 0.84213 | ||
| 3179 | 2014.06.05 15:53 | modify | 793 | 0.01 | 0.84445 | 0.00000 | 0.84213 | ||
| 3180 | 2014.06.05 15:53 | modify | 794 | 0.02 | 0.84667 | 0.00000 | 0.84213 | ||
| 3181 | 2014.06.06 09:59 | sell | 795 | 0.03 | 0.85007 | 0.00000 | 0.00000 | ||
| 3182 | 2014.06.06 09:59 | modify | 792 | 0.01 | 0.84226 | 0.00000 | 0.84436 | ||
| 3183 | 2014.06.06 09:59 | modify | 793 | 0.01 | 0.84445 | 0.00000 | 0.84436 | ||
| 3184 | 2014.06.06 09:59 | modify | 794 | 0.02 | 0.84667 | 0.00000 | 0.84436 | ||
| 3185 | 2014.06.06 09:59 | modify | 795 | 0.03 | 0.85007 | 0.00000 | 0.84436 | ||
| 3186 | 2014.06.06 10:58 | sell | 796 | 0.04 | 0.85242 | 0.00000 | 0.00000 | ||
| 3187 | 2014.06.06 10:58 | modify | 792 | 0.01 | 0.84226 | 0.00000 | 0.84829 | ||
| 3188 | 2014.06.06 10:58 | modify | 793 | 0.01 | 0.84445 | 0.00000 | 0.84829 | ||
| 3189 | 2014.06.06 10:58 | modify | 794 | 0.02 | 0.84667 | 0.00000 | 0.84829 | ||
| 3190 | 2014.06.06 10:58 | modify | 795 | 0.03 | 0.85007 | 0.00000 | 0.84829 | ||
| 3191 | 2014.06.06 10:58 | modify | 796 | 0.04 | 0.85242 | 0.00000 | 0.84829 | ||
| 3192 | 2014.06.06 15:52 | sell | 797 | 0.07 | 0.85486 | 0.00000 | 0.00000 | ||
| 3193 | 2014.06.06 15:52 | modify | 792 | 0.01 | 0.84226 | 0.00000 | 0.85053 | ||
| 3194 | 2014.06.06 15:52 | modify | 793 | 0.01 | 0.84445 | 0.00000 | 0.85053 | ||
| 3195 | 2014.06.06 15:52 | modify | 794 | 0.02 | 0.84667 | 0.00000 | 0.85053 | ||
| 3196 | 2014.06.06 15:52 | modify | 795 | 0.03 | 0.85007 | 0.00000 | 0.85053 | ||
| 3197 | 2014.06.06 15:52 | modify | 796 | 0.04 | 0.85242 | 0.00000 | 0.85053 | ||
| 3198 | 2014.06.06 15:52 | modify | 797 | 0.07 | 0.85486 | 0.00000 | 0.85053 | ||
| 3199 | 2014.06.06 16:37 | close | 797 | 0.07 | 0.85084 | 0.00000 | 0.85053 | 28.14 | 2607.81 |
| 3200 | 2014.06.06 16:37 | close | 796 | 0.04 | 0.85084 | 0.00000 | 0.85053 | 6.32 | 2614.13 |
| 3201 | 2014.06.06 16:37 | close | 795 | 0.03 | 0.85084 | 0.00000 | 0.85053 | -2.31 | 2611.82 |
| 3202 | 2014.06.06 16:37 | close | 794 | 0.02 | 0.85084 | 0.00000 | 0.85053 | -8.35 | 2603.47 |
| 3203 | 2014.06.06 16:37 | close | 793 | 0.01 | 0.85084 | 0.00000 | 0.85053 | -6.39 | 2597.08 |
| 3204 | 2014.06.06 16:37 | close | 792 | 0.01 | 0.85084 | 0.00000 | 0.85053 | -8.59 | 2588.49 |
| 3205 | 2014.06.10 21:33 | sell | 798 | 0.01 | 0.85193 | 0.00000 | 0.00000 | ||
| 3206 | 2014.06.10 21:34 | modify | 798 | 0.01 | 0.85193 | 0.00000 | 0.84893 | ||
| 3207 | 2014.06.11 04:35 | sell | 799 | 0.01 | 0.85389 | 0.00000 | 0.00000 | ||
| 3208 | 2014.06.11 04:35 | modify | 798 | 0.01 | 0.85193 | 0.00000 | 0.84997 | ||
| 3209 | 2014.06.11 04:35 | modify | 799 | 0.01 | 0.85389 | 0.00000 | 0.84997 | ||
| 3210 | 2014.06.11 11:13 | sell | 800 | 0.02 | 0.85584 | 0.00000 | 0.00000 | ||
| 3211 | 2014.06.11 11:13 | modify | 798 | 0.01 | 0.85193 | 0.00000 | 0.85150 | ||
| 3212 | 2014.06.11 11:13 | modify | 799 | 0.01 | 0.85389 | 0.00000 | 0.85150 | ||
| 3213 | 2014.06.11 11:13 | modify | 800 | 0.02 | 0.85584 | 0.00000 | 0.85150 | ||
| 3214 | 2014.06.11 22:07 | buy | 801 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
| 3215 | 2014.06.11 22:07 | modify | 801 | 0.01 | 0.85531 | 0.00000 | 0.85831 | ||
| 3216 | 2014.06.12 00:00 | buy | 802 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
| 3217 | 2014.06.12 00:00 | modify | 801 | 0.01 | 0.85531 | 0.00000 | 0.85674 | ||
| 3218 | 2014.06.12 00:00 | modify | 802 | 0.01 | 0.85229 | 0.00000 | 0.85674 | ||
| 3219 | 2014.06.12 00:00 | close | 800 | 0.02 | 0.85229 | 0.00000 | 0.85150 | 7.08 | 2595.57 |
| 3220 | 2014.06.12 00:00 | close | 799 | 0.01 | 0.85229 | 0.00000 | 0.85150 | 1.59 | 2597.16 |
| 3221 | 2014.06.12 00:00 | close | 798 | 0.01 | 0.85229 | 0.00000 | 0.85150 | -0.37 | 2596.79 |
| 3222 | 2014.06.12 00:01 | close | 802 | 0.01 | 0.85579 | 0.00000 | 0.85674 | 3.50 | 2600.29 |
| 3223 | 2014.06.12 00:01 | close | 801 | 0.01 | 0.85579 | 0.00000 | 0.85674 | 0.36 | 2600.65 |
| 3224 | 2014.06.12 23:00 | sell | 803 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 3225 | 2014.06.12 23:00 | modify | 803 | 0.01 | 0.86905 | 0.00000 | 0.86605 | ||
| 3226 | 2014.06.13 03:05 | close | 803 | 0.01 | 0.86724 | 0.00000 | 0.86605 | 1.81 | 2602.46 |
| 3227 | 2014.06.18 19:03 | sell | 804 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
| 3228 | 2014.06.18 19:03 | modify | 804 | 0.01 | 0.86794 | 0.00000 | 0.86494 | ||
| 3229 | 2014.06.18 21:00 | sell | 805 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 3230 | 2014.06.18 21:00 | modify | 804 | 0.01 | 0.86794 | 0.00000 | 0.86594 | ||
| 3231 | 2014.06.18 21:00 | modify | 805 | 0.01 | 0.86981 | 0.00000 | 0.86594 | ||
| 3232 | 2014.06.18 21:05 | close | 805 | 0.01 | 0.86710 | 0.00000 | 0.86594 | 2.71 | 2605.17 |
| 3233 | 2014.06.18 21:05 | close | 804 | 0.01 | 0.86710 | 0.00000 | 0.86594 | 0.84 | 2606.01 |
| 3234 | 2014.06.18 21:12 | sell | 806 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 3235 | 2014.06.18 21:12 | modify | 806 | 0.01 | 0.86956 | 0.00000 | 0.86656 | ||
| 3236 | 2014.06.18 22:19 | sell | 807 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 3237 | 2014.06.18 22:19 | modify | 806 | 0.01 | 0.86956 | 0.00000 | 0.86780 | ||
| 3238 | 2014.06.18 22:19 | modify | 807 | 0.01 | 0.87191 | 0.00000 | 0.86780 | ||
| 3239 | 2014.06.20 15:42 | close | 807 | 0.01 | 0.86897 | 0.00000 | 0.86780 | 2.93 | 2608.93 |
| 3240 | 2014.06.20 15:42 | close | 806 | 0.01 | 0.86897 | 0.00000 | 0.86780 | 0.58 | 2609.51 |
| 3241 | 2014.06.24 22:33 | buy | 808 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 3242 | 2014.06.24 22:33 | modify | 808 | 0.01 | 0.86768 | 0.00000 | 0.87068 | ||
| 3243 | 2014.06.25 13:14 | close | 808 | 0.01 | 0.86948 | 0.00000 | 0.87068 | 1.76 | 2611.27 |
| 3244 | 2014.06.26 19:26 | sell | 809 | 0.01 | 0.87681 | 0.00000 | 0.00000 | ||
| 3245 | 2014.06.26 19:26 | modify | 809 | 0.01 | 0.87681 | 0.00000 | 0.87381 | ||
| 3246 | 2014.06.27 01:50 | sell | 810 | 0.01 | 0.87902 | 0.00000 | 0.00000 | ||
| 3247 | 2014.06.27 01:50 | modify | 809 | 0.01 | 0.87681 | 0.00000 | 0.87498 | ||
| 3248 | 2014.06.27 01:50 | modify | 810 | 0.01 | 0.87902 | 0.00000 | 0.87498 | ||
| 3249 | 2014.06.27 10:41 | close | 810 | 0.01 | 0.87615 | 0.00000 | 0.87498 | 2.87 | 2614.14 |
| 3250 | 2014.06.27 10:41 | close | 809 | 0.01 | 0.87615 | 0.00000 | 0.87498 | 0.66 | 2614.80 |
| 3251 | 2014.06.27 21:40 | sell | 811 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 3252 | 2014.06.27 21:40 | modify | 811 | 0.01 | 0.87733 | 0.00000 | 0.87433 | ||
| 3253 | 2014.06.30 04:56 | close | 811 | 0.01 | 0.87552 | 0.00000 | 0.87433 | 1.81 | 2616.61 |
| 3254 | 2014.07.09 21:00 | buy | 812 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
| 3255 | 2014.07.09 21:00 | modify | 812 | 0.01 | 0.87929 | 0.00000 | 0.88229 | ||
| 3256 | 2014.07.09 21:14 | sell | 813 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
| 3257 | 2014.07.09 21:14 | modify | 813 | 0.01 | 0.88097 | 0.00000 | 0.87797 | ||
| 3258 | 2014.07.09 21:14 | close | 812 | 0.01 | 0.88110 | 0.00000 | 0.88229 | 1.81 | 2618.42 |
| 3259 | 2014.07.10 04:30 | sell | 814 | 0.01 | 0.88309 | 0.00000 | 0.00000 | ||
| 3260 | 2014.07.10 04:30 | modify | 813 | 0.01 | 0.88097 | 0.00000 | 0.87909 | ||
| 3261 | 2014.07.10 04:30 | modify | 814 | 0.01 | 0.88309 | 0.00000 | 0.87909 | ||
| 3262 | 2014.07.10 12:12 | close | 814 | 0.01 | 0.88026 | 0.00000 | 0.87909 | 2.83 | 2621.25 |
| 3263 | 2014.07.10 12:12 | close | 813 | 0.01 | 0.88026 | 0.00000 | 0.87909 | 0.70 | 2621.95 |
| 3264 | 2014.07.10 20:52 | sell | 815 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 3265 | 2014.07.10 20:52 | modify | 815 | 0.01 | 0.88195 | 0.00000 | 0.87895 | ||
| 3266 | 2014.07.11 17:41 | close | 815 | 0.01 | 0.88015 | 0.00000 | 0.87895 | 1.80 | 2623.74 |
| 3267 | 2014.07.17 19:38 | sell | 816 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 3268 | 2014.07.17 19:38 | modify | 816 | 0.01 | 0.86958 | 0.00000 | 0.86658 | ||
| 3269 | 2014.07.17 22:31 | buy | 817 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 3270 | 2014.07.17 22:31 | modify | 817 | 0.01 | 0.86889 | 0.00000 | 0.87189 | ||
| 3271 | 2014.07.17 22:44 | close | 816 | 0.01 | 0.86777 | 0.00000 | 0.86658 | 1.81 | 2625.55 |
| 3272 | 2014.07.18 16:13 | buy | 818 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 3273 | 2014.07.18 16:13 | modify | 817 | 0.01 | 0.86889 | 0.00000 | 0.87070 | ||
| 3274 | 2014.07.18 16:13 | modify | 818 | 0.01 | 0.86662 | 0.00000 | 0.87070 | ||
| 3275 | 2014.07.21 00:00 | close | 818 | 0.01 | 0.86953 | 0.00000 | 0.87070 | 2.87 | 2628.42 |
| 3276 | 2014.07.21 00:00 | close | 817 | 0.01 | 0.86953 | 0.00000 | 0.87070 | 0.56 | 2628.98 |
| 3277 | 2014.07.23 23:30 | sell | 819 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 3278 | 2014.07.23 23:30 | modify | 819 | 0.01 | 0.86952 | 0.00000 | 0.86652 | ||
| 3279 | 2014.07.24 00:00 | close | 819 | 0.01 | 0.86737 | 0.00000 | 0.86652 | 2.14 | 2631.12 |
| 3280 | 2014.07.24 21:18 | buy | 820 | 0.01 | 0.85745 | 0.00000 | 0.00000 | ||
| 3281 | 2014.07.24 21:18 | modify | 820 | 0.01 | 0.85745 | 0.00000 | 0.86045 | ||
| 3282 | 2014.07.25 11:05 | buy | 821 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
| 3283 | 2014.07.25 11:05 | modify | 820 | 0.01 | 0.85745 | 0.00000 | 0.85919 | ||
| 3284 | 2014.07.25 11:05 | modify | 821 | 0.01 | 0.85505 | 0.00000 | 0.85919 | ||
| 3285 | 2014.07.25 23:20 | sell | 822 | 0.01 | 0.85574 | 0.00000 | 0.00000 | ||
| 3286 | 2014.07.25 23:20 | modify | 822 | 0.01 | 0.85574 | 0.00000 | 0.85274 | ||
| 3287 | 2014.07.28 04:05 | close | 822 | 0.01 | 0.85393 | 0.00000 | 0.85274 | 1.81 | 2632.93 |
| 3288 | 2014.07.29 07:24 | buy | 823 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
| 3289 | 2014.07.29 07:24 | modify | 820 | 0.01 | 0.85745 | 0.00000 | 0.85766 | ||
| 3290 | 2014.07.29 07:24 | modify | 821 | 0.01 | 0.85505 | 0.00000 | 0.85766 | ||
| 3291 | 2014.07.29 07:24 | modify | 823 | 0.02 | 0.85331 | 0.00000 | 0.85766 | ||
| 3292 | 2014.07.29 07:51 | buy | 824 | 0.03 | 0.85153 | 0.00000 | 0.00000 | ||
| 3293 | 2014.07.29 07:51 | modify | 820 | 0.01 | 0.85745 | 0.00000 | 0.85621 | ||
| 3294 | 2014.07.29 07:51 | modify | 821 | 0.01 | 0.85505 | 0.00000 | 0.85621 | ||
| 3295 | 2014.07.29 07:51 | modify | 823 | 0.02 | 0.85331 | 0.00000 | 0.85621 | ||
| 3296 | 2014.07.29 07:51 | modify | 824 | 0.03 | 0.85153 | 0.00000 | 0.85621 | ||
| 3297 | 2014.07.29 18:38 | buy | 825 | 0.04 | 0.84970 | 0.00000 | 0.00000 | ||
| 3298 | 2014.07.29 18:38 | modify | 820 | 0.01 | 0.85745 | 0.00000 | 0.85285 | ||
| 3299 | 2014.07.29 18:38 | modify | 821 | 0.01 | 0.85505 | 0.00000 | 0.85285 | ||
| 3300 | 2014.07.29 18:38 | modify | 823 | 0.02 | 0.85331 | 0.00000 | 0.85285 | ||
| 3301 | 2014.07.29 18:38 | modify | 824 | 0.03 | 0.85153 | 0.00000 | 0.85285 | ||
| 3302 | 2014.07.29 18:38 | modify | 825 | 0.04 | 0.84970 | 0.00000 | 0.85285 | ||
| 3303 | 2014.07.30 21:01 | sell | 826 | 0.01 | 0.84885 | 0.00000 | 0.00000 | ||
| 3304 | 2014.07.30 21:01 | modify | 826 | 0.01 | 0.84885 | 0.00000 | 0.84585 | ||
| 3305 | 2014.07.30 21:31 | sell | 827 | 0.01 | 0.85105 | 0.00000 | 0.00000 | ||
| 3306 | 2014.07.30 21:31 | modify | 826 | 0.01 | 0.84885 | 0.00000 | 0.84701 | ||
| 3307 | 2014.07.30 21:31 | modify | 827 | 0.01 | 0.85105 | 0.00000 | 0.84701 | ||
| 3308 | 2014.07.30 23:18 | close | 827 | 0.01 | 0.84818 | 0.00000 | 0.84701 | 2.87 | 2635.80 |
| 3309 | 2014.07.30 23:18 | close | 826 | 0.01 | 0.84818 | 0.00000 | 0.84701 | 0.67 | 2636.47 |
| 3310 | 2014.07.31 15:30 | buy | 828 | 0.07 | 0.84761 | 0.00000 | 0.00000 | ||
| 3311 | 2014.07.31 15:30 | modify | 820 | 0.01 | 0.85745 | 0.00000 | 0.85112 | ||
| 3312 | 2014.07.31 15:30 | modify | 821 | 0.01 | 0.85505 | 0.00000 | 0.85112 | ||
| 3313 | 2014.07.31 15:30 | modify | 823 | 0.02 | 0.85331 | 0.00000 | 0.85112 | ||
| 3314 | 2014.07.31 15:30 | modify | 824 | 0.03 | 0.85153 | 0.00000 | 0.85112 | ||
| 3315 | 2014.07.31 15:30 | modify | 825 | 0.04 | 0.84970 | 0.00000 | 0.85112 | ||
| 3316 | 2014.07.31 15:30 | modify | 828 | 0.07 | 0.84761 | 0.00000 | 0.85112 | ||
| 3317 | 2014.07.31 20:42 | sell | 829 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 3318 | 2014.07.31 20:42 | modify | 829 | 0.01 | 0.84963 | 0.00000 | 0.84663 | ||
| 3319 | 2014.08.01 03:42 | close | 828 | 0.07 | 0.85081 | 0.00000 | 0.85112 | 22.12 | 2658.59 |
| 3320 | 2014.08.01 03:42 | close | 825 | 0.04 | 0.85081 | 0.00000 | 0.85112 | 3.64 | 2662.23 |
| 3321 | 2014.08.01 03:42 | close | 824 | 0.03 | 0.85081 | 0.00000 | 0.85112 | -2.76 | 2659.47 |
| 3322 | 2014.08.01 03:42 | close | 823 | 0.02 | 0.85081 | 0.00000 | 0.85112 | -5.40 | 2654.07 |
| 3323 | 2014.08.01 03:42 | close | 821 | 0.01 | 0.85081 | 0.00000 | 0.85112 | -4.52 | 2649.55 |
| 3324 | 2014.08.01 03:42 | close | 820 | 0.01 | 0.85081 | 0.00000 | 0.85112 | -6.96 | 2642.59 |
| 3325 | 2014.08.01 12:34 | close | 829 | 0.01 | 0.84783 | 0.00000 | 0.84663 | 1.80 | 2644.39 |
| 3326 | 2014.08.06 19:15 | sell | 830 | 0.01 | 0.84619 | 0.00000 | 0.00000 | ||
| 3327 | 2014.08.06 19:15 | modify | 830 | 0.01 | 0.84619 | 0.00000 | 0.84319 | ||
| 3328 | 2014.08.06 19:18 | sell | 831 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 3329 | 2014.08.06 19:18 | modify | 830 | 0.01 | 0.84619 | 0.00000 | 0.84429 | ||
| 3330 | 2014.08.06 19:18 | modify | 831 | 0.01 | 0.84827 | 0.00000 | 0.84429 | ||
| 3331 | 2014.08.07 09:07 | close | 831 | 0.01 | 0.84546 | 0.00000 | 0.84429 | 2.80 | 2647.19 |
| 3332 | 2014.08.07 09:07 | close | 830 | 0.01 | 0.84546 | 0.00000 | 0.84429 | 0.72 | 2647.91 |
| 3333 | 2014.08.14 21:07 | buy | 832 | 0.01 | 0.84787 | 0.00000 | 0.00000 | ||
| 3334 | 2014.08.14 21:07 | modify | 832 | 0.01 | 0.84787 | 0.00000 | 0.85087 | ||
| 3335 | 2014.08.15 14:10 | close | 832 | 0.01 | 0.84969 | 0.00000 | 0.85087 | 1.78 | 2649.69 |
| 3336 | 2014.08.19 19:24 | buy | 833 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 3337 | 2014.08.19 19:24 | modify | 833 | 0.01 | 0.84342 | 0.00000 | 0.84642 | ||
| 3338 | 2014.08.20 05:57 | buy | 834 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
| 3339 | 2014.08.20 05:57 | modify | 833 | 0.01 | 0.84342 | 0.00000 | 0.84507 | ||
| 3340 | 2014.08.20 05:57 | modify | 834 | 0.01 | 0.84083 | 0.00000 | 0.84507 | ||
| 3341 | 2014.08.20 06:05 | buy | 835 | 0.02 | 0.83878 | 0.00000 | 0.00000 | ||
| 3342 | 2014.08.20 06:05 | modify | 833 | 0.01 | 0.84342 | 0.00000 | 0.84333 | ||
| 3343 | 2014.08.20 06:05 | modify | 834 | 0.01 | 0.84083 | 0.00000 | 0.84333 | ||
| 3344 | 2014.08.20 06:05 | modify | 835 | 0.02 | 0.83878 | 0.00000 | 0.84333 | ||
| 3345 | 2014.08.21 03:56 | buy | 836 | 0.03 | 0.83609 | 0.00000 | 0.00000 | ||
| 3346 | 2014.08.21 03:56 | modify | 833 | 0.01 | 0.84342 | 0.00000 | 0.84140 | ||
| 3347 | 2014.08.21 03:56 | modify | 834 | 0.01 | 0.84083 | 0.00000 | 0.84140 | ||
| 3348 | 2014.08.21 03:56 | modify | 835 | 0.02 | 0.83878 | 0.00000 | 0.84140 | ||
| 3349 | 2014.08.21 03:56 | modify | 836 | 0.03 | 0.83609 | 0.00000 | 0.84140 | ||
| 3350 | 2014.08.21 17:55 | close | 836 | 0.03 | 0.84031 | 0.00000 | 0.84140 | 12.66 | 2662.35 |
| 3351 | 2014.08.21 17:55 | close | 835 | 0.02 | 0.84031 | 0.00000 | 0.84140 | 2.82 | 2665.17 |
| 3352 | 2014.08.21 17:55 | close | 834 | 0.01 | 0.84031 | 0.00000 | 0.84140 | -0.64 | 2664.53 |
| 3353 | 2014.08.21 17:55 | close | 833 | 0.01 | 0.84031 | 0.00000 | 0.84140 | -3.27 | 2661.26 |
| 3354 | 2014.08.22 21:31 | sell | 837 | 0.01 | 0.84066 | 0.00000 | 0.00000 | ||
| 3355 | 2014.08.22 21:31 | modify | 837 | 0.01 | 0.84066 | 0.00000 | 0.83766 | ||
| 3356 | 2014.08.25 00:15 | close | 837 | 0.01 | 0.83870 | 0.00000 | 0.83766 | 1.96 | 2663.22 |
| 3357 | 2014.08.27 20:56 | sell | 838 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 3358 | 2014.08.27 20:56 | modify | 838 | 0.01 | 0.83725 | 0.00000 | 0.83425 | ||
| 3359 | 2014.08.28 04:57 | sell | 839 | 0.01 | 0.83938 | 0.00000 | 0.00000 | ||
| 3360 | 2014.08.28 04:57 | modify | 838 | 0.01 | 0.83725 | 0.00000 | 0.83538 | ||
| 3361 | 2014.08.28 04:57 | modify | 839 | 0.01 | 0.83938 | 0.00000 | 0.83538 | ||
| 3362 | 2014.08.28 17:50 | close | 839 | 0.01 | 0.83655 | 0.00000 | 0.83538 | 2.83 | 2666.05 |
| 3363 | 2014.08.28 17:50 | close | 838 | 0.01 | 0.83655 | 0.00000 | 0.83538 | 0.69 | 2666.74 |
| 3364 | 2014.08.28 21:20 | sell | 840 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 3365 | 2014.08.28 21:20 | modify | 840 | 0.01 | 0.83790 | 0.00000 | 0.83490 | ||
| 3366 | 2014.08.29 04:28 | close | 840 | 0.01 | 0.83609 | 0.00000 | 0.83490 | 1.81 | 2668.55 |
| 3367 | 2014.09.03 21:58 | sell | 841 | 0.01 | 0.83234 | 0.00000 | 0.00000 | ||
| 3368 | 2014.09.03 21:58 | modify | 841 | 0.01 | 0.83234 | 0.00000 | 0.82934 | ||
| 3369 | 2014.09.04 15:30 | sell | 842 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 3370 | 2014.09.04 15:30 | modify | 841 | 0.01 | 0.83234 | 0.00000 | 0.83063 | ||
| 3371 | 2014.09.04 15:30 | modify | 842 | 0.01 | 0.83479 | 0.00000 | 0.83063 | ||
| 3372 | 2014.09.04 17:58 | close | 842 | 0.01 | 0.83176 | 0.00000 | 0.83063 | 3.03 | 2671.58 |
| 3373 | 2014.09.04 17:58 | close | 841 | 0.01 | 0.83176 | 0.00000 | 0.83063 | 0.57 | 2672.15 |
| 3374 | 2014.09.08 19:55 | buy | 843 | 0.01 | 0.82684 | 0.00000 | 0.00000 | ||
| 3375 | 2014.09.08 19:55 | modify | 843 | 0.01 | 0.82684 | 0.00000 | 0.82984 | ||
| 3376 | 2014.09.09 22:46 | sell | 844 | 0.01 | 0.82444 | 0.00000 | 0.00000 | ||
| 3377 | 2014.09.09 22:46 | modify | 844 | 0.01 | 0.82444 | 0.00000 | 0.82144 | ||
| 3378 | 2014.09.10 10:08 | close | 844 | 0.01 | 0.82263 | 0.00000 | 0.82144 | 1.81 | 2673.95 |
| 3379 | 2014.09.10 10:08 | buy | 845 | 0.01 | 0.82264 | 0.00000 | 0.00000 | ||
| 3380 | 2014.09.10 10:08 | modify | 843 | 0.01 | 0.82684 | 0.00000 | 0.82768 | ||
| 3381 | 2014.09.10 10:08 | modify | 845 | 0.01 | 0.82264 | 0.00000 | 0.82768 | ||
| 3382 | 2014.09.11 00:00 | buy | 846 | 0.02 | 0.81952 | 0.00000 | 0.00000 | ||
| 3383 | 2014.09.11 00:00 | modify | 843 | 0.01 | 0.82684 | 0.00000 | 0.82501 | ||
| 3384 | 2014.09.11 00:00 | modify | 845 | 0.01 | 0.82264 | 0.00000 | 0.82501 | ||
| 3385 | 2014.09.11 00:00 | modify | 846 | 0.02 | 0.81952 | 0.00000 | 0.82501 | ||
| 3386 | 2014.09.11 22:09 | buy | 847 | 0.03 | 0.81628 | 0.00000 | 0.00000 | ||
| 3387 | 2014.09.11 22:09 | modify | 843 | 0.01 | 0.82684 | 0.00000 | 0.82244 | ||
| 3388 | 2014.09.11 22:09 | modify | 845 | 0.01 | 0.82264 | 0.00000 | 0.82244 | ||
| 3389 | 2014.09.11 22:09 | modify | 846 | 0.02 | 0.81952 | 0.00000 | 0.82244 | ||
| 3390 | 2014.09.11 22:09 | modify | 847 | 0.03 | 0.81628 | 0.00000 | 0.82244 | ||
| 3391 | 2014.09.15 03:20 | buy | 848 | 0.04 | 0.81315 | 0.00000 | 0.00000 | ||
| 3392 | 2014.09.15 03:20 | modify | 843 | 0.01 | 0.82684 | 0.00000 | 0.81807 | ||
| 3393 | 2014.09.15 03:20 | modify | 845 | 0.01 | 0.82264 | 0.00000 | 0.81807 | ||
| 3394 | 2014.09.15 03:20 | modify | 846 | 0.02 | 0.81952 | 0.00000 | 0.81807 | ||
| 3395 | 2014.09.15 03:20 | modify | 847 | 0.03 | 0.81628 | 0.00000 | 0.81807 | ||
| 3396 | 2014.09.15 03:20 | modify | 848 | 0.04 | 0.81315 | 0.00000 | 0.81807 | ||
| 3397 | 2014.09.15 16:51 | close | 848 | 0.04 | 0.81775 | 0.00000 | 0.81807 | 18.40 | 2692.35 |
| 3398 | 2014.09.15 16:51 | close | 847 | 0.03 | 0.81775 | 0.00000 | 0.81807 | 4.17 | 2696.52 |
| 3399 | 2014.09.15 16:51 | close | 846 | 0.02 | 0.81775 | 0.00000 | 0.81807 | -3.70 | 2692.82 |
| 3400 | 2014.09.15 16:51 | close | 845 | 0.01 | 0.81775 | 0.00000 | 0.81807 | -5.09 | 2687.73 |
| 3401 | 2014.09.15 16:51 | close | 843 | 0.01 | 0.81775 | 0.00000 | 0.81807 | -9.37 | 2678.36 |
| 3402 | 2014.09.16 19:00 | sell | 849 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 3403 | 2014.09.16 19:00 | modify | 849 | 0.01 | 0.81962 | 0.00000 | 0.81662 | ||
| 3404 | 2014.09.17 04:03 | close | 849 | 0.01 | 0.81782 | 0.00000 | 0.81662 | 1.80 | 2680.16 |
| 3405 | 2014.09.17 21:00 | sell | 850 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 3406 | 2014.09.17 21:00 | modify | 850 | 0.01 | 0.81618 | 0.00000 | 0.81318 | ||
| 3407 | 2014.09.17 21:01 | buy | 851 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
| 3408 | 2014.09.17 21:01 | modify | 851 | 0.01 | 0.81373 | 0.00000 | 0.81673 | ||
| 3409 | 2014.09.17 21:01 | t/p | 850 | 0.01 | 0.81318 | 0.00000 | 0.81318 | 3.00 | 2683.16 |
| 3410 | 2014.09.17 21:02 | buy | 852 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
| 3411 | 2014.09.17 21:02 | modify | 851 | 0.01 | 0.81373 | 0.00000 | 0.81536 | ||
| 3412 | 2014.09.17 21:02 | modify | 852 | 0.01 | 0.81110 | 0.00000 | 0.81536 | ||
| 3413 | 2014.09.17 21:28 | close | 852 | 0.01 | 0.81420 | 0.00000 | 0.81536 | 3.10 | 2686.26 |
| 3414 | 2014.09.17 21:28 | close | 851 | 0.01 | 0.81420 | 0.00000 | 0.81536 | 0.47 | 2686.73 |
| 3415 | 2014.09.19 23:11 | buy | 853 | 0.01 | 0.81203 | 0.00000 | 0.00000 | ||
| 3416 | 2014.09.19 23:11 | modify | 853 | 0.01 | 0.81203 | 0.00000 | 0.81503 | ||
| 3417 | 2014.09.22 00:00 | close | 853 | 0.01 | 0.81465 | 0.00000 | 0.81503 | 2.58 | 2689.31 |
| 3418 | 2014.09.22 22:00 | sell | 854 | 0.01 | 0.81218 | 0.00000 | 0.00000 | ||
| 3419 | 2014.09.22 22:00 | modify | 854 | 0.01 | 0.81218 | 0.00000 | 0.80918 | ||
| 3420 | 2014.09.23 03:34 | close | 854 | 0.01 | 0.81038 | 0.00000 | 0.80918 | 1.80 | 2691.11 |
| 3421 | 2014.09.23 19:51 | buy | 855 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
| 3422 | 2014.09.23 19:51 | modify | 855 | 0.01 | 0.80452 | 0.00000 | 0.80752 | ||
| 3423 | 2014.09.23 20:29 | close | 855 | 0.01 | 0.80632 | 0.00000 | 0.80752 | 1.80 | 2692.91 |
| 3424 | 2014.09.23 23:30 | buy | 856 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
| 3425 | 2014.09.23 23:30 | modify | 856 | 0.01 | 0.80546 | 0.00000 | 0.80846 | ||
| 3426 | 2014.09.24 01:45 | close | 856 | 0.01 | 0.80732 | 0.00000 | 0.80846 | 1.82 | 2694.73 |
| 3427 | 2014.09.26 19:44 | buy | 857 | 0.01 | 0.78636 | 0.00000 | 0.00000 | ||
| 3428 | 2014.09.26 19:44 | modify | 857 | 0.01 | 0.78636 | 0.00000 | 0.78936 | ||
| 3429 | 2014.09.29 04:24 | buy | 858 | 0.01 | 0.78269 | 0.00000 | 0.00000 | ||
| 3430 | 2014.09.29 04:24 | modify | 857 | 0.01 | 0.78636 | 0.00000 | 0.78747 | ||
| 3431 | 2014.09.29 04:24 | modify | 858 | 0.01 | 0.78269 | 0.00000 | 0.78747 | ||
| 3432 | 2014.09.29 23:21 | buy | 859 | 0.02 | 0.77623 | 0.00000 | 0.00000 | ||
| 3433 | 2014.09.29 23:21 | modify | 857 | 0.01 | 0.78636 | 0.00000 | 0.78326 | ||
| 3434 | 2014.09.29 23:21 | modify | 858 | 0.01 | 0.78269 | 0.00000 | 0.78326 | ||
| 3435 | 2014.09.29 23:21 | modify | 859 | 0.02 | 0.77623 | 0.00000 | 0.78326 | ||
| 3436 | 2014.09.29 23:53 | sell | 860 | 0.01 | 0.77748 | 0.00000 | 0.00000 | ||
| 3437 | 2014.09.29 23:53 | modify | 860 | 0.01 | 0.77748 | 0.00000 | 0.77448 | ||
| 3438 | 2014.09.30 03:00 | close | 860 | 0.01 | 0.77566 | 0.00000 | 0.77448 | 1.82 | 2696.54 |
| 3439 | 2014.09.30 06:32 | close | 859 | 0.02 | 0.78214 | 0.00000 | 0.78326 | 11.74 | 2708.28 |
| 3440 | 2014.09.30 06:32 | close | 858 | 0.01 | 0.78214 | 0.00000 | 0.78326 | -0.59 | 2707.69 |
| 3441 | 2014.09.30 06:32 | close | 857 | 0.01 | 0.78214 | 0.00000 | 0.78326 | -4.30 | 2703.39 |
| 3442 | 2014.10.01 22:56 | buy | 861 | 0.01 | 0.77829 | 0.00000 | 0.00000 | ||
| 3443 | 2014.10.01 22:56 | modify | 861 | 0.01 | 0.77829 | 0.00000 | 0.78129 | ||
| 3444 | 2014.10.02 04:30 | close | 861 | 0.01 | 0.78011 | 0.00000 | 0.78129 | 1.70 | 2705.09 |
| 3445 | 2014.10.02 19:37 | sell | 862 | 0.01 | 0.78978 | 0.00000 | 0.00000 | ||
| 3446 | 2014.10.02 19:37 | modify | 862 | 0.01 | 0.78978 | 0.00000 | 0.78678 | ||
| 3447 | 2014.10.02 20:01 | close | 862 | 0.01 | 0.78796 | 0.00000 | 0.78678 | 1.82 | 2706.91 |
| 3448 | 2014.10.02 21:30 | sell | 863 | 0.01 | 0.79122 | 0.00000 | 0.00000 | ||
| 3449 | 2014.10.02 21:30 | modify | 863 | 0.01 | 0.79122 | 0.00000 | 0.78822 | ||
| 3450 | 2014.10.02 21:48 | close | 863 | 0.01 | 0.78940 | 0.00000 | 0.78822 | 1.82 | 2708.73 |
| 3451 | 2014.10.06 21:12 | sell | 864 | 0.01 | 0.78092 | 0.00000 | 0.00000 | ||
| 3452 | 2014.10.06 21:12 | modify | 864 | 0.01 | 0.78092 | 0.00000 | 0.77792 | ||
| 3453 | 2014.10.06 22:36 | sell | 865 | 0.01 | 0.78466 | 0.00000 | 0.00000 | ||
| 3454 | 2014.10.06 22:36 | modify | 864 | 0.01 | 0.78092 | 0.00000 | 0.77985 | ||
| 3455 | 2014.10.06 22:36 | modify | 865 | 0.01 | 0.78466 | 0.00000 | 0.77985 | ||
| 3456 | 2014.10.07 03:58 | close | 865 | 0.01 | 0.78102 | 0.00000 | 0.77985 | 3.64 | 2712.37 |
| 3457 | 2014.10.07 03:58 | close | 864 | 0.01 | 0.78102 | 0.00000 | 0.77985 | -0.10 | 2712.27 |
| 3458 | 2014.10.07 20:22 | buy | 866 | 0.01 | 0.78206 | 0.00000 | 0.00000 | ||
| 3459 | 2014.10.07 20:22 | modify | 866 | 0.01 | 0.78206 | 0.00000 | 0.78506 | ||
| 3460 | 2014.10.07 22:20 | sell | 867 | 0.01 | 0.78471 | 0.00000 | 0.00000 | ||
| 3461 | 2014.10.07 22:20 | modify | 867 | 0.01 | 0.78471 | 0.00000 | 0.78171 | ||
| 3462 | 2014.10.07 22:22 | close | 866 | 0.01 | 0.78411 | 0.00000 | 0.78506 | 2.05 | 2714.32 |
| 3463 | 2014.10.08 00:21 | close | 867 | 0.01 | 0.78280 | 0.00000 | 0.78171 | 1.91 | 2716.23 |
| 3464 | 2014.10.08 20:33 | buy | 868 | 0.01 | 0.77873 | 0.00000 | 0.00000 | ||
| 3465 | 2014.10.08 20:33 | modify | 868 | 0.01 | 0.77873 | 0.00000 | 0.78173 | ||
| 3466 | 2014.10.08 21:00 | close | 868 | 0.01 | 0.78057 | 0.00000 | 0.78173 | 1.84 | 2718.07 |
| 3467 | 2014.10.08 21:00 | sell | 869 | 0.01 | 0.78124 | 0.00000 | 0.00000 | ||
| 3468 | 2014.10.08 21:00 | modify | 869 | 0.01 | 0.78124 | 0.00000 | 0.77824 | ||
| 3469 | 2014.10.09 03:49 | sell | 870 | 0.01 | 0.79158 | 0.00000 | 0.00000 | ||
| 3470 | 2014.10.09 03:49 | modify | 869 | 0.01 | 0.78124 | 0.00000 | 0.78347 | ||
| 3471 | 2014.10.09 03:49 | modify | 870 | 0.01 | 0.79158 | 0.00000 | 0.78347 | ||
| 3472 | 2014.10.09 10:53 | sell | 871 | 0.02 | 0.79590 | 0.00000 | 0.00000 | ||
| 3473 | 2014.10.09 10:53 | modify | 869 | 0.01 | 0.78124 | 0.00000 | 0.78828 | ||
| 3474 | 2014.10.09 10:53 | modify | 870 | 0.01 | 0.79158 | 0.00000 | 0.78828 | ||
| 3475 | 2014.10.09 10:53 | modify | 871 | 0.02 | 0.79590 | 0.00000 | 0.78828 | ||
| 3476 | 2014.10.09 18:08 | close | 871 | 0.02 | 0.78941 | 0.00000 | 0.78828 | 12.98 | 2731.05 |
| 3477 | 2014.10.09 18:08 | close | 870 | 0.01 | 0.78941 | 0.00000 | 0.78828 | 2.17 | 2733.22 |
| 3478 | 2014.10.09 18:08 | close | 869 | 0.01 | 0.78941 | 0.00000 | 0.78828 | -8.18 | 2725.04 |
| 3479 | 2014.10.14 21:30 | buy | 872 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
| 3480 | 2014.10.14 21:30 | modify | 872 | 0.01 | 0.78371 | 0.00000 | 0.78671 | ||
| 3481 | 2014.10.15 09:48 | close | 872 | 0.01 | 0.78552 | 0.00000 | 0.78671 | 1.77 | 2726.81 |
| 3482 | 2014.10.15 19:43 | sell | 873 | 0.01 | 0.79607 | 0.00000 | 0.00000 | ||
| 3483 | 2014.10.15 19:43 | modify | 873 | 0.01 | 0.79607 | 0.00000 | 0.79307 | ||
| 3484 | 2014.10.15 20:00 | close | 873 | 0.01 | 0.79427 | 0.00000 | 0.79307 | 1.80 | 2728.61 |
| 3485 | 2014.10.15 21:14 | sell | 874 | 0.01 | 0.79616 | 0.00000 | 0.00000 | ||
| 3486 | 2014.10.15 21:14 | modify | 874 | 0.01 | 0.79616 | 0.00000 | 0.79316 | ||
| 3487 | 2014.10.16 10:33 | close | 874 | 0.01 | 0.79434 | 0.00000 | 0.79316 | 1.81 | 2730.42 |
| 3488 | 2014.10.17 22:27 | buy | 875 | 0.01 | 0.79185 | 0.00000 | 0.00000 | ||
| 3489 | 2014.10.17 22:27 | modify | 875 | 0.01 | 0.79185 | 0.00000 | 0.79485 | ||
| 3490 | 2014.10.20 03:07 | close | 875 | 0.01 | 0.79367 | 0.00000 | 0.79485 | 1.78 | 2732.20 |
| 3491 | 2014.10.20 19:52 | sell | 876 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
| 3492 | 2014.10.20 19:52 | modify | 876 | 0.01 | 0.79723 | 0.00000 | 0.79423 | ||
| 3493 | 2014.10.21 04:42 | close | 876 | 0.01 | 0.79541 | 0.00000 | 0.79423 | 1.82 | 2734.01 |
| 3494 | 2014.10.21 21:32 | buy | 877 | 0.01 | 0.79559 | 0.00000 | 0.00000 | ||
| 3495 | 2014.10.21 21:32 | modify | 877 | 0.01 | 0.79559 | 0.00000 | 0.79859 | ||
| 3496 | 2014.10.22 05:04 | close | 877 | 0.01 | 0.79742 | 0.00000 | 0.79859 | 1.79 | 2735.80 |
| 3497 | 2014.10.22 21:41 | buy | 878 | 0.01 | 0.79347 | 0.00000 | 0.00000 | ||
| 3498 | 2014.10.22 21:41 | modify | 878 | 0.01 | 0.79347 | 0.00000 | 0.79647 | ||
| 3499 | 2014.10.23 00:45 | buy | 879 | 0.01 | 0.79009 | 0.00000 | 0.00000 | ||
| 3500 | 2014.10.23 00:45 | modify | 878 | 0.01 | 0.79347 | 0.00000 | 0.79472 | ||
| 3501 | 2014.10.23 00:45 | modify | 879 | 0.01 | 0.79009 | 0.00000 | 0.79472 | ||
| 3502 | 2014.10.23 09:11 | buy | 880 | 0.02 | 0.78415 | 0.00000 | 0.00000 | ||
| 3503 | 2014.10.23 09:11 | modify | 878 | 0.01 | 0.79347 | 0.00000 | 0.79085 | ||
| 3504 | 2014.10.23 09:11 | modify | 879 | 0.01 | 0.79009 | 0.00000 | 0.79085 | ||
| 3505 | 2014.10.23 09:11 | modify | 880 | 0.02 | 0.78415 | 0.00000 | 0.79085 | ||
| 3506 | 2014.10.24 00:45 | buy | 881 | 0.03 | 0.78020 | 0.00000 | 0.00000 | ||
| 3507 | 2014.10.24 00:45 | modify | 878 | 0.01 | 0.79347 | 0.00000 | 0.78746 | ||
| 3508 | 2014.10.24 00:45 | modify | 879 | 0.01 | 0.79009 | 0.00000 | 0.78746 | ||
| 3509 | 2014.10.24 00:45 | modify | 880 | 0.02 | 0.78415 | 0.00000 | 0.78746 | ||
| 3510 | 2014.10.24 00:45 | modify | 881 | 0.03 | 0.78020 | 0.00000 | 0.78746 | ||
| 3511 | 2014.10.24 16:14 | close | 881 | 0.03 | 0.78635 | 0.00000 | 0.78746 | 18.45 | 2754.25 |
| 3512 | 2014.10.24 16:14 | close | 880 | 0.02 | 0.78635 | 0.00000 | 0.78746 | 4.32 | 2758.57 |
| 3513 | 2014.10.24 16:14 | close | 879 | 0.01 | 0.78635 | 0.00000 | 0.78746 | -3.78 | 2754.79 |
| 3514 | 2014.10.24 16:14 | close | 878 | 0.01 | 0.78635 | 0.00000 | 0.78746 | -7.28 | 2747.51 |
| 3515 | 2014.10.28 21:10 | buy | 882 | 0.01 | 0.79223 | 0.00000 | 0.00000 | ||
| 3516 | 2014.10.28 21:10 | modify | 882 | 0.01 | 0.79223 | 0.00000 | 0.79523 | ||
| 3517 | 2014.10.29 08:23 | close | 882 | 0.01 | 0.79405 | 0.00000 | 0.79523 | 1.78 | 2749.29 |
| 3518 | 2014.10.29 19:58 | buy | 883 | 0.01 | 0.79311 | 0.00000 | 0.00000 | ||
| 3519 | 2014.10.29 19:58 | modify | 883 | 0.01 | 0.79311 | 0.00000 | 0.79611 | ||
| 3520 | 2014.10.29 20:00 | buy | 884 | 0.01 | 0.79052 | 0.00000 | 0.00000 | ||
| 3521 | 2014.10.29 20:00 | modify | 883 | 0.01 | 0.79311 | 0.00000 | 0.79476 | ||
| 3522 | 2014.10.29 20:00 | modify | 884 | 0.01 | 0.79052 | 0.00000 | 0.79476 | ||
| 3523 | 2014.10.30 01:51 | buy | 885 | 0.02 | 0.77844 | 0.00000 | 0.00000 | ||
| 3524 | 2014.10.30 01:51 | modify | 883 | 0.01 | 0.79311 | 0.00000 | 0.78801 | ||
| 3525 | 2014.10.30 01:51 | modify | 884 | 0.01 | 0.79052 | 0.00000 | 0.78801 | ||
| 3526 | 2014.10.30 01:51 | modify | 885 | 0.02 | 0.77844 | 0.00000 | 0.78801 | ||
| 3527 | 2014.10.30 23:26 | sell | 886 | 0.01 | 0.78505 | 0.00000 | 0.00000 | ||
| 3528 | 2014.10.30 23:27 | modify | 886 | 0.01 | 0.78505 | 0.00000 | 0.78205 | ||
| 3529 | 2014.10.31 01:26 | close | 886 | 0.01 | 0.78322 | 0.00000 | 0.78205 | 1.83 | 2751.12 |
| 3530 | 2014.10.31 09:45 | close | 885 | 0.02 | 0.78686 | 0.00000 | 0.78801 | 16.76 | 2767.88 |
| 3531 | 2014.10.31 09:45 | close | 884 | 0.01 | 0.78686 | 0.00000 | 0.78801 | -3.82 | 2764.06 |
| 3532 | 2014.10.31 09:45 | close | 883 | 0.01 | 0.78686 | 0.00000 | 0.78801 | -6.41 | 2757.65 |
| 3533 | 2014.11.03 21:50 | buy | 887 | 0.01 | 0.77063 | 0.00000 | 0.00000 | ||
| 3534 | 2014.11.03 21:50 | modify | 887 | 0.01 | 0.77063 | 0.00000 | 0.77363 | ||
| 3535 | 2014.11.04 00:31 | close | 887 | 0.01 | 0.77244 | 0.00000 | 0.77363 | 1.77 | 2759.42 |
| 3536 | 2014.11.04 23:05 | buy | 888 | 0.01 | 0.77689 | 0.00000 | 0.00000 | ||
| 3537 | 2014.11.04 23:05 | modify | 888 | 0.01 | 0.77689 | 0.00000 | 0.77989 | ||
| 3538 | 2014.11.04 23:45 | close | 888 | 0.01 | 0.77871 | 0.00000 | 0.77989 | 1.82 | 2761.24 |
| 3539 | 2014.11.04 23:45 | sell | 889 | 0.01 | 0.77912 | 0.00000 | 0.00000 | ||
| 3540 | 2014.11.04 23:45 | modify | 889 | 0.01 | 0.77912 | 0.00000 | 0.77612 | ||
| 3541 | 2014.11.05 10:47 | close | 889 | 0.01 | 0.77732 | 0.00000 | 0.77612 | 1.80 | 2763.04 |
| 3542 | 2014.11.05 21:58 | sell | 890 | 0.01 | 0.77316 | 0.00000 | 0.00000 | ||
| 3543 | 2014.11.05 21:58 | modify | 890 | 0.01 | 0.77316 | 0.00000 | 0.77016 | ||
| 3544 | 2014.11.06 00:37 | close | 890 | 0.01 | 0.77135 | 0.00000 | 0.77016 | 1.80 | 2764.84 |
| 3545 | 2014.11.06 19:09 | buy | 891 | 0.01 | 0.77021 | 0.00000 | 0.00000 | ||
| 3546 | 2014.11.06 19:09 | modify | 891 | 0.01 | 0.77021 | 0.00000 | 0.77321 | ||
| 3547 | 2014.11.07 15:30 | close | 891 | 0.01 | 0.77207 | 0.00000 | 0.77321 | 1.82 | 2766.66 |
| 3548 | 2014.11.07 20:13 | sell | 892 | 0.01 | 0.77426 | 0.00000 | 0.00000 | ||
| 3549 | 2014.11.07 20:13 | modify | 892 | 0.01 | 0.77426 | 0.00000 | 0.77126 | ||
| 3550 | 2014.11.10 04:00 | sell | 893 | 0.01 | 0.77831 | 0.00000 | 0.00000 | ||
| 3551 | 2014.11.10 04:00 | modify | 892 | 0.01 | 0.77426 | 0.00000 | 0.77335 | ||
| 3552 | 2014.11.10 04:00 | modify | 893 | 0.01 | 0.77831 | 0.00000 | 0.77335 | ||
| 3553 | 2014.11.10 21:24 | close | 893 | 0.01 | 0.77452 | 0.00000 | 0.77335 | 3.79 | 2770.45 |
| 3554 | 2014.11.10 21:24 | close | 892 | 0.01 | 0.77452 | 0.00000 | 0.77335 | -0.26 | 2770.19 |
| 3555 | 2014.11.11 21:04 | sell | 894 | 0.01 | 0.78221 | 0.00000 | 0.00000 | ||
| 3556 | 2014.11.11 21:04 | modify | 894 | 0.01 | 0.78221 | 0.00000 | 0.77921 | ||
| 3557 | 2014.11.11 22:00 | close | 894 | 0.01 | 0.78034 | 0.00000 | 0.77921 | 1.87 | 2772.06 |
| 3558 | 2014.11.12 20:26 | buy | 895 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 3559 | 2014.11.12 20:26 | modify | 895 | 0.01 | 0.78739 | 0.00000 | 0.79039 | ||
| 3560 | 2014.11.12 23:30 | sell | 896 | 0.01 | 0.78806 | 0.00000 | 0.00000 | ||
| 3561 | 2014.11.12 23:30 | modify | 896 | 0.01 | 0.78806 | 0.00000 | 0.78506 | ||
| 3562 | 2014.11.13 01:50 | close | 896 | 0.01 | 0.78626 | 0.00000 | 0.78506 | 1.79 | 2773.85 |
| 3563 | 2014.11.13 10:45 | close | 895 | 0.01 | 0.78921 | 0.00000 | 0.79039 | 1.70 | 2775.55 |
| 3564 | 2014.11.13 19:11 | buy | 897 | 0.01 | 0.78924 | 0.00000 | 0.00000 | ||
| 3565 | 2014.11.13 19:11 | modify | 897 | 0.01 | 0.78924 | 0.00000 | 0.79224 | ||
| 3566 | 2014.11.14 02:21 | buy | 898 | 0.01 | 0.78534 | 0.00000 | 0.00000 | ||
| 3567 | 2014.11.14 02:21 | modify | 897 | 0.01 | 0.78924 | 0.00000 | 0.79023 | ||
| 3568 | 2014.11.14 02:21 | modify | 898 | 0.01 | 0.78534 | 0.00000 | 0.79023 | ||
| 3569 | 2014.11.14 17:42 | close | 898 | 0.01 | 0.78907 | 0.00000 | 0.79023 | 3.73 | 2779.28 |
| 3570 | 2014.11.14 17:42 | close | 897 | 0.01 | 0.78907 | 0.00000 | 0.79023 | -0.21 | 2779.07 |
| 3571 | 2014.11.18 21:42 | buy | 899 | 0.01 | 0.79306 | 0.00000 | 0.00000 | ||
| 3572 | 2014.11.18 21:42 | modify | 899 | 0.01 | 0.79306 | 0.00000 | 0.79606 | ||
| 3573 | 2014.11.19 02:09 | buy | 900 | 0.01 | 0.78985 | 0.00000 | 0.00000 | ||
| 3574 | 2014.11.19 02:09 | modify | 899 | 0.01 | 0.79306 | 0.00000 | 0.79440 | ||
| 3575 | 2014.11.19 02:09 | modify | 900 | 0.01 | 0.78985 | 0.00000 | 0.79440 | ||
| 3576 | 2014.11.19 05:07 | buy | 901 | 0.02 | 0.78667 | 0.00000 | 0.00000 | ||
| 3577 | 2014.11.19 05:07 | modify | 899 | 0.01 | 0.79306 | 0.00000 | 0.79194 | ||
| 3578 | 2014.11.19 05:07 | modify | 900 | 0.01 | 0.78985 | 0.00000 | 0.79194 | ||
| 3579 | 2014.11.19 05:07 | modify | 901 | 0.02 | 0.78667 | 0.00000 | 0.79194 | ||
| 3580 | 2014.11.19 20:59 | sell | 902 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 3581 | 2014.11.19 20:59 | modify | 902 | 0.01 | 0.78676 | 0.00000 | 0.78376 | ||
| 3582 | 2014.11.19 23:56 | close | 902 | 0.01 | 0.78496 | 0.00000 | 0.78376 | 1.80 | 2780.87 |
| 3583 | 2014.11.20 01:03 | buy | 903 | 0.03 | 0.78327 | 0.00000 | 0.00000 | ||
| 3584 | 2014.11.20 01:03 | modify | 899 | 0.01 | 0.79306 | 0.00000 | 0.78940 | ||
| 3585 | 2014.11.20 01:03 | modify | 900 | 0.01 | 0.78985 | 0.00000 | 0.78940 | ||
| 3586 | 2014.11.20 01:03 | modify | 901 | 0.02 | 0.78667 | 0.00000 | 0.78940 | ||
| 3587 | 2014.11.20 01:03 | modify | 903 | 0.03 | 0.78327 | 0.00000 | 0.78940 | ||
| 3588 | 2014.11.20 20:39 | sell | 904 | 0.01 | 0.78788 | 0.00000 | 0.00000 | ||
| 3589 | 2014.11.20 20:39 | modify | 904 | 0.01 | 0.78788 | 0.00000 | 0.78488 | ||
| 3590 | 2014.11.21 01:01 | close | 904 | 0.01 | 0.78608 | 0.00000 | 0.78488 | 1.80 | 2782.66 |
| 3591 | 2014.11.21 03:48 | close | 903 | 0.03 | 0.78829 | 0.00000 | 0.78940 | 14.94 | 2797.60 |
| 3592 | 2014.11.21 03:48 | close | 901 | 0.02 | 0.78829 | 0.00000 | 0.78940 | 2.92 | 2800.52 |
| 3593 | 2014.11.21 03:48 | close | 900 | 0.01 | 0.78829 | 0.00000 | 0.78940 | -1.72 | 2798.80 |
| 3594 | 2014.11.21 03:48 | close | 899 | 0.01 | 0.78829 | 0.00000 | 0.78940 | -4.97 | 2793.83 |
| 3595 | 2014.11.24 19:00 | buy | 905 | 0.01 | 0.78507 | 0.00000 | 0.00000 | ||
| 3596 | 2014.11.24 19:00 | modify | 905 | 0.01 | 0.78507 | 0.00000 | 0.78807 | ||
| 3597 | 2014.11.25 04:49 | buy | 906 | 0.01 | 0.78169 | 0.00000 | 0.00000 | ||
| 3598 | 2014.11.25 04:49 | modify | 905 | 0.01 | 0.78507 | 0.00000 | 0.78632 | ||
| 3599 | 2014.11.25 04:49 | modify | 906 | 0.01 | 0.78169 | 0.00000 | 0.78632 | ||
| 3600 | 2014.11.25 11:21 | buy | 907 | 0.02 | 0.77834 | 0.00000 | 0.00000 | ||
| 3601 | 2014.11.25 11:21 | modify | 905 | 0.01 | 0.78507 | 0.00000 | 0.78374 | ||
| 3602 | 2014.11.25 11:21 | modify | 906 | 0.01 | 0.78169 | 0.00000 | 0.78374 | ||
| 3603 | 2014.11.25 11:21 | modify | 907 | 0.02 | 0.77834 | 0.00000 | 0.78374 | ||
| 3604 | 2014.11.26 01:56 | close | 907 | 0.02 | 0.78261 | 0.00000 | 0.78374 | 8.46 | 2802.29 |
| 3605 | 2014.11.26 01:56 | close | 906 | 0.01 | 0.78261 | 0.00000 | 0.78374 | 0.88 | 2803.17 |
| 3606 | 2014.11.26 01:56 | close | 905 | 0.01 | 0.78261 | 0.00000 | 0.78374 | -2.54 | 2800.63 |
| 3607 | 2014.11.26 20:37 | sell | 908 | 0.01 | 0.78905 | 0.00000 | 0.00000 | ||
| 3608 | 2014.11.26 20:37 | modify | 908 | 0.01 | 0.78905 | 0.00000 | 0.78605 | ||
| 3609 | 2014.11.26 23:37 | close | 908 | 0.01 | 0.78725 | 0.00000 | 0.78605 | 1.80 | 2802.43 |
| 3610 | 2014.11.26 23:43 | buy | 909 | 0.01 | 0.78711 | 0.00000 | 0.00000 | ||
| 3611 | 2014.11.26 23:43 | modify | 909 | 0.01 | 0.78711 | 0.00000 | 0.79011 | ||
| 3612 | 2014.11.27 04:02 | close | 909 | 0.01 | 0.78891 | 0.00000 | 0.79011 | 1.68 | 2804.11 |
| 3613 | 2014.11.28 20:18 | sell | 910 | 0.01 | 0.78554 | 0.00000 | 0.00000 | ||
| 3614 | 2014.11.28 20:18 | modify | 910 | 0.01 | 0.78554 | 0.00000 | 0.78254 | ||
| 3615 | 2014.11.28 22:43 | close | 910 | 0.01 | 0.78374 | 0.00000 | 0.78254 | 1.80 | 2805.91 |
| 3616 | 2014.12.01 19:03 | sell | 911 | 0.01 | 0.79007 | 0.00000 | 0.00000 | ||
| 3617 | 2014.12.01 19:03 | modify | 911 | 0.01 | 0.79007 | 0.00000 | 0.78707 | ||
| 3618 | 2014.12.01 22:11 | close | 911 | 0.01 | 0.78827 | 0.00000 | 0.78707 | 1.80 | 2807.71 |
| 3619 | 2014.12.02 21:34 | sell | 912 | 0.01 | 0.78016 | 0.00000 | 0.00000 | ||
| 3620 | 2014.12.02 21:34 | modify | 912 | 0.01 | 0.78016 | 0.00000 | 0.77716 | ||
| 3621 | 2014.12.03 02:32 | close | 912 | 0.01 | 0.77834 | 0.00000 | 0.77716 | 1.82 | 2809.53 |
| 3622 | 2014.12.03 20:22 | buy | 913 | 0.01 | 0.77432 | 0.00000 | 0.00000 | ||
| 3623 | 2014.12.03 20:22 | modify | 913 | 0.01 | 0.77432 | 0.00000 | 0.77732 | ||
| 3624 | 2014.12.03 23:41 | close | 913 | 0.01 | 0.77614 | 0.00000 | 0.77732 | 1.82 | 2811.35 |
| 3625 | 2014.12.08 21:03 | sell | 914 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
| 3626 | 2014.12.08 21:03 | modify | 914 | 0.01 | 0.76750 | 0.00000 | 0.76450 | ||
| 3627 | 2014.12.08 23:03 | close | 914 | 0.01 | 0.76569 | 0.00000 | 0.76450 | 1.81 | 2813.16 |
| 3628 | 2014.12.09 21:32 | buy | 915 | 0.01 | 0.76948 | 0.00000 | 0.00000 | ||
| 3629 | 2014.12.09 21:32 | modify | 915 | 0.01 | 0.76948 | 0.00000 | 0.77248 | ||
| 3630 | 2014.12.10 07:34 | close | 915 | 0.01 | 0.77129 | 0.00000 | 0.77248 | 1.77 | 2814.93 |
| 3631 | 2014.12.10 19:29 | buy | 916 | 0.01 | 0.77049 | 0.00000 | 0.00000 | ||
| 3632 | 2014.12.10 19:29 | modify | 916 | 0.01 | 0.77049 | 0.00000 | 0.77349 | ||
| 3633 | 2014.12.10 22:01 | close | 916 | 0.01 | 0.77230 | 0.00000 | 0.77349 | 1.81 | 2816.74 |
| 3634 | 2014.12.10 22:01 | sell | 917 | 0.01 | 0.77236 | 0.00000 | 0.00000 | ||
| 3635 | 2014.12.10 22:01 | modify | 917 | 0.01 | 0.77236 | 0.00000 | 0.76936 | ||
| 3636 | 2014.12.11 02:09 | sell | 918 | 0.01 | 0.78263 | 0.00000 | 0.00000 | ||
| 3637 | 2014.12.11 02:09 | modify | 917 | 0.01 | 0.77236 | 0.00000 | 0.77456 | ||
| 3638 | 2014.12.11 02:09 | modify | 918 | 0.01 | 0.78263 | 0.00000 | 0.77456 | ||
| 3639 | 2014.12.11 21:11 | buy | 919 | 0.01 | 0.77906 | 0.00000 | 0.00000 | ||
| 3640 | 2014.12.11 21:11 | modify | 919 | 0.01 | 0.77906 | 0.00000 | 0.78206 | ||
| 3641 | 2014.12.11 23:39 | close | 919 | 0.01 | 0.78086 | 0.00000 | 0.78206 | 1.80 | 2818.54 |
| 3642 | 2014.12.12 17:41 | close | 918 | 0.01 | 0.77573 | 0.00000 | 0.77456 | 6.90 | 2825.44 |
| 3643 | 2014.12.12 17:41 | close | 917 | 0.01 | 0.77573 | 0.00000 | 0.77456 | -3.38 | 2822.06 |
| 3644 | 2014.12.16 23:35 | sell | 920 | 0.01 | 0.78009 | 0.00000 | 0.00000 | ||
| 3645 | 2014.12.16 23:35 | modify | 920 | 0.01 | 0.78009 | 0.00000 | 0.77709 | ||
| 3646 | 2014.12.17 00:55 | close | 920 | 0.01 | 0.77826 | 0.00000 | 0.77709 | 1.83 | 2823.88 |
| 3647 | 2014.12.17 19:58 | sell | 921 | 0.01 | 0.77433 | 0.00000 | 0.00000 | ||
| 3648 | 2014.12.17 19:58 | modify | 921 | 0.01 | 0.77433 | 0.00000 | 0.77133 | ||
| 3649 | 2014.12.17 20:54 | close | 921 | 0.01 | 0.77253 | 0.00000 | 0.77133 | 1.80 | 2825.68 |
| 3650 | 2014.12.17 21:01 | sell | 922 | 0.01 | 0.77514 | 0.00000 | 0.00000 | ||
| 3651 | 2014.12.17 21:01 | modify | 922 | 0.01 | 0.77514 | 0.00000 | 0.77214 | ||
| 3652 | 2014.12.17 21:41 | close | 922 | 0.01 | 0.77330 | 0.00000 | 0.77214 | 1.84 | 2827.52 |
| 3653 | 2014.12.18 22:21 | sell | 923 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
| 3654 | 2014.12.18 22:21 | modify | 923 | 0.01 | 0.77505 | 0.00000 | 0.77205 | ||
| 3655 | 2014.12.19 06:37 | sell | 924 | 0.01 | 0.77923 | 0.00000 | 0.00000 | ||
| 3656 | 2014.12.19 06:37 | modify | 923 | 0.01 | 0.77505 | 0.00000 | 0.77420 | ||
| 3657 | 2014.12.19 06:37 | modify | 924 | 0.01 | 0.77923 | 0.00000 | 0.77420 | ||
| 3658 | 2014.12.19 18:02 | close | 924 | 0.01 | 0.77537 | 0.00000 | 0.77420 | 3.86 | 2831.38 |
| 3659 | 2014.12.19 18:02 | close | 923 | 0.01 | 0.77537 | 0.00000 | 0.77420 | -0.32 | 2831.06 |
| 3660 | 2014.12.19 21:30 | sell | 925 | 0.01 | 0.77517 | 0.00000 | 0.00000 | ||
| 3661 | 2014.12.19 21:30 | modify | 925 | 0.01 | 0.77517 | 0.00000 | 0.77217 | ||
| 3662 | 2014.12.19 23:59 | close | 925 | 0.01 | 0.77330 | 0.00000 | 0.77217 | 1.87 | 2832.93 |
| 3663 | 2015.01.13 20:24 | buy | 926 | 0.01 | 0.77143 | 0.00000 | 0.00000 | ||
| 3664 | 2015.01.13 20:24 | modify | 926 | 0.01 | 0.77143 | 0.00000 | 0.77443 | ||
| 3665 | 2015.01.13 23:21 | close | 926 | 0.01 | 0.77323 | 0.00000 | 0.77443 | 1.80 | 2834.73 |
| 3666 | 2015.01.13 23:29 | sell | 927 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 3667 | 2015.01.13 23:29 | modify | 927 | 0.01 | 0.77340 | 0.00000 | 0.77040 | ||
| 3668 | 2015.01.14 04:20 | close | 927 | 0.01 | 0.77159 | 0.00000 | 0.77040 | 1.81 | 2836.54 |
| 3669 | 2015.01.14 20:11 | buy | 928 | 0.01 | 0.77191 | 0.00000 | 0.00000 | ||
| 3670 | 2015.01.14 20:11 | modify | 928 | 0.01 | 0.77191 | 0.00000 | 0.77491 | ||
| 3671 | 2015.01.15 02:30 | close | 928 | 0.01 | 0.77373 | 0.00000 | 0.77491 | 1.70 | 2838.24 |
| 3672 | 2015.01.15 19:54 | sell | 929 | 0.01 | 0.78254 | 0.00000 | 0.00000 | ||
| 3673 | 2015.01.15 19:54 | modify | 929 | 0.01 | 0.78254 | 0.00000 | 0.77954 | ||
| 3674 | 2015.01.15 21:54 | close | 929 | 0.01 | 0.78060 | 0.00000 | 0.77954 | 1.94 | 2840.18 |
| 3675 | 2015.01.16 23:19 | sell | 930 | 0.01 | 0.77906 | 0.00000 | 0.00000 | ||
| 3676 | 2015.01.16 23:19 | modify | 930 | 0.01 | 0.77906 | 0.00000 | 0.77606 | ||
| 3677 | 2015.01.19 00:24 | close | 930 | 0.01 | 0.77723 | 0.00000 | 0.77606 | 1.83 | 2842.00 |
| 3678 | 2015.01.19 23:18 | sell | 931 | 0.01 | 0.77803 | 0.00000 | 0.00000 | ||
| 3679 | 2015.01.19 23:18 | modify | 931 | 0.01 | 0.77803 | 0.00000 | 0.77503 | ||
| 3680 | 2015.01.20 01:37 | close | 931 | 0.01 | 0.77621 | 0.00000 | 0.77503 | 1.82 | 2843.82 |
| 3681 | 2015.01.20 21:12 | buy | 932 | 0.01 | 0.76685 | 0.00000 | 0.00000 | ||
| 3682 | 2015.01.20 21:12 | modify | 932 | 0.01 | 0.76685 | 0.00000 | 0.76985 | ||
| 3683 | 2015.01.20 23:45 | buy | 933 | 0.01 | 0.76366 | 0.00000 | 0.00000 | ||
| 3684 | 2015.01.20 23:45 | modify | 932 | 0.01 | 0.76685 | 0.00000 | 0.76820 | ||
| 3685 | 2015.01.20 23:45 | modify | 933 | 0.01 | 0.76366 | 0.00000 | 0.76820 | ||
| 3686 | 2015.01.21 08:55 | close | 933 | 0.01 | 0.76703 | 0.00000 | 0.76820 | 3.33 | 2847.15 |
| 3687 | 2015.01.21 08:55 | close | 932 | 0.01 | 0.76703 | 0.00000 | 0.76820 | 0.14 | 2847.29 |
| 3688 | 2015.01.21 23:24 | buy | 934 | 0.01 | 0.75529 | 0.00000 | 0.00000 | ||
| 3689 | 2015.01.21 23:24 | modify | 934 | 0.01 | 0.75529 | 0.00000 | 0.75829 | ||
| 3690 | 2015.01.22 01:24 | close | 934 | 0.01 | 0.75746 | 0.00000 | 0.75829 | 2.05 | 2849.34 |
| 3691 | 2015.01.22 19:41 | buy | 935 | 0.01 | 0.75344 | 0.00000 | 0.00000 | ||
| 3692 | 2015.01.22 19:41 | modify | 935 | 0.01 | 0.75344 | 0.00000 | 0.75644 | ||
| 3693 | 2015.01.23 07:07 | buy | 936 | 0.01 | 0.74868 | 0.00000 | 0.00000 | ||
| 3694 | 2015.01.23 07:07 | modify | 935 | 0.01 | 0.75344 | 0.00000 | 0.75400 | ||
| 3695 | 2015.01.23 07:07 | modify | 936 | 0.01 | 0.74868 | 0.00000 | 0.75400 | ||
| 3696 | 2015.01.23 14:46 | buy | 937 | 0.02 | 0.74388 | 0.00000 | 0.00000 | ||
| 3697 | 2015.01.23 14:46 | modify | 935 | 0.01 | 0.75344 | 0.00000 | 0.75035 | ||
| 3698 | 2015.01.23 14:46 | modify | 936 | 0.01 | 0.74868 | 0.00000 | 0.75035 | ||
| 3699 | 2015.01.23 14:46 | modify | 937 | 0.02 | 0.74388 | 0.00000 | 0.75035 | ||
| 3700 | 2015.01.23 17:59 | close | 937 | 0.02 | 0.74921 | 0.00000 | 0.75035 | 10.66 | 2860.00 |
| 3701 | 2015.01.23 17:59 | close | 936 | 0.01 | 0.74921 | 0.00000 | 0.75035 | 0.53 | 2860.53 |
| 3702 | 2015.01.23 17:59 | close | 935 | 0.01 | 0.74921 | 0.00000 | 0.75035 | -4.27 | 2856.26 |
| 3703 | 2015.01.26 19:35 | buy | 938 | 0.01 | 0.74087 | 0.00000 | 0.00000 | ||
| 3704 | 2015.01.26 19:35 | modify | 938 | 0.01 | 0.74087 | 0.00000 | 0.74387 | ||
| 3705 | 2015.01.26 23:33 | sell | 939 | 0.01 | 0.74235 | 0.00000 | 0.00000 | ||
| 3706 | 2015.01.26 23:33 | modify | 939 | 0.01 | 0.74235 | 0.00000 | 0.73935 | ||
| 3707 | 2015.01.27 00:25 | close | 938 | 0.01 | 0.74267 | 0.00000 | 0.74387 | 1.76 | 2858.02 |
| 3708 | 2015.01.27 16:43 | sell | 940 | 0.01 | 0.74633 | 0.00000 | 0.00000 | ||
| 3709 | 2015.01.27 16:43 | modify | 939 | 0.01 | 0.74235 | 0.00000 | 0.74140 | ||
| 3710 | 2015.01.27 16:43 | modify | 940 | 0.01 | 0.74633 | 0.00000 | 0.74140 | ||
| 3711 | 2015.01.27 19:28 | buy | 941 | 0.01 | 0.74449 | 0.00000 | 0.00000 | ||
| 3712 | 2015.01.27 19:28 | modify | 941 | 0.01 | 0.74449 | 0.00000 | 0.74749 | ||
| 3713 | 2015.01.27 21:57 | close | 941 | 0.01 | 0.74630 | 0.00000 | 0.74749 | 1.81 | 2859.83 |
| 3714 | 2015.01.28 02:11 | close | 940 | 0.01 | 0.74256 | 0.00000 | 0.74140 | 3.77 | 2863.60 |
| 3715 | 2015.01.28 02:11 | close | 939 | 0.01 | 0.74256 | 0.00000 | 0.74140 | -0.22 | 2863.38 |
| 3716 | 2015.01.28 21:00 | sell | 942 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
| 3717 | 2015.01.28 21:00 | modify | 942 | 0.01 | 0.74710 | 0.00000 | 0.74410 | ||
| 3718 | 2015.01.28 21:03 | buy | 943 | 0.01 | 0.74433 | 0.00000 | 0.00000 | ||
| 3719 | 2015.01.28 21:03 | modify | 943 | 0.01 | 0.74433 | 0.00000 | 0.74733 | ||
| 3720 | 2015.01.28 21:03 | t/p | 942 | 0.01 | 0.74410 | 0.00000 | 0.74410 | 3.00 | 2866.38 |
| 3721 | 2015.01.28 21:09 | close | 943 | 0.01 | 0.74614 | 0.00000 | 0.74733 | 1.81 | 2868.19 |
| 3722 | 2015.01.28 21:19 | buy | 944 | 0.01 | 0.74414 | 0.00000 | 0.00000 | ||
| 3723 | 2015.01.28 21:19 | modify | 944 | 0.01 | 0.74414 | 0.00000 | 0.74714 | ||
| 3724 | 2015.01.29 06:26 | buy | 945 | 0.01 | 0.73211 | 0.00000 | 0.00000 | ||
| 3725 | 2015.01.29 06:26 | modify | 944 | 0.01 | 0.74414 | 0.00000 | 0.74107 | ||
| 3726 | 2015.01.29 06:26 | modify | 945 | 0.01 | 0.73211 | 0.00000 | 0.74107 | ||
| 3727 | 2015.01.29 13:36 | buy | 946 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
| 3728 | 2015.01.29 13:36 | modify | 944 | 0.01 | 0.74414 | 0.00000 | 0.73527 | ||
| 3729 | 2015.01.29 13:36 | modify | 945 | 0.01 | 0.73211 | 0.00000 | 0.73527 | ||
| 3730 | 2015.01.29 13:36 | modify | 946 | 0.02 | 0.72665 | 0.00000 | 0.73527 | ||
| 3731 | 2015.01.30 15:57 | buy | 947 | 0.03 | 0.72206 | 0.00000 | 0.00000 | ||
| 3732 | 2015.01.30 15:57 | modify | 944 | 0.01 | 0.74414 | 0.00000 | 0.73078 | ||
| 3733 | 2015.01.30 15:57 | modify | 945 | 0.01 | 0.73211 | 0.00000 | 0.73078 | ||
| 3734 | 2015.01.30 15:57 | modify | 946 | 0.02 | 0.72665 | 0.00000 | 0.73078 | ||
| 3735 | 2015.01.30 15:57 | modify | 947 | 0.03 | 0.72206 | 0.00000 | 0.73078 | ||
| 3736 | 2015.01.30 21:17 | sell | 948 | 0.01 | 0.72546 | 0.00000 | 0.00000 | ||
| 3737 | 2015.01.30 21:17 | modify | 948 | 0.01 | 0.72546 | 0.00000 | 0.72246 | ||
| 3738 | 2015.02.02 17:00 | sell | 949 | 0.01 | 0.72935 | 0.00000 | 0.00000 | ||
| 3739 | 2015.02.02 17:00 | modify | 948 | 0.01 | 0.72546 | 0.00000 | 0.72447 | ||
| 3740 | 2015.02.02 17:00 | modify | 949 | 0.01 | 0.72935 | 0.00000 | 0.72447 | ||
| 3741 | 2015.02.02 17:01 | close | 947 | 0.03 | 0.72967 | 0.00000 | 0.73078 | 22.71 | 2890.90 |
| 3742 | 2015.02.02 17:01 | close | 946 | 0.02 | 0.72967 | 0.00000 | 0.73078 | 5.88 | 2896.78 |
| 3743 | 2015.02.02 17:01 | close | 945 | 0.01 | 0.72967 | 0.00000 | 0.73078 | -2.52 | 2894.26 |
| 3744 | 2015.02.02 17:01 | close | 944 | 0.01 | 0.72967 | 0.00000 | 0.73078 | -14.67 | 2879.59 |
| 3745 | 2015.02.02 23:49 | buy | 950 | 0.01 | 0.72988 | 0.00000 | 0.00000 | ||
| 3746 | 2015.02.02 23:49 | modify | 950 | 0.01 | 0.72988 | 0.00000 | 0.73288 | ||
| 3747 | 2015.02.03 03:41 | close | 950 | 0.01 | 0.73169 | 0.00000 | 0.73288 | 1.77 | 2881.36 |
| 3748 | 2015.02.03 05:30 | close | 949 | 0.01 | 0.72554 | 0.00000 | 0.72447 | 3.81 | 2885.17 |
| 3749 | 2015.02.03 05:30 | close | 948 | 0.01 | 0.72554 | 0.00000 | 0.72447 | -0.09 | 2885.08 |
| 3750 | 2015.02.04 21:54 | sell | 951 | 0.01 | 0.73803 | 0.00000 | 0.00000 | ||
| 3751 | 2015.02.04 21:54 | modify | 951 | 0.01 | 0.73803 | 0.00000 | 0.73503 | ||
| 3752 | 2015.02.04 23:38 | t/p | 951 | 0.01 | 0.73503 | 0.00000 | 0.73503 | 3.00 | 2888.08 |
| 3753 | 2015.02.05 19:02 | sell | 952 | 0.01 | 0.73894 | 0.00000 | 0.00000 | ||
| 3754 | 2015.02.05 19:02 | modify | 952 | 0.01 | 0.73894 | 0.00000 | 0.73594 | ||
| 3755 | 2015.02.06 14:34 | sell | 953 | 0.01 | 0.74306 | 0.00000 | 0.00000 | ||
| 3756 | 2015.02.06 14:34 | modify | 952 | 0.01 | 0.73894 | 0.00000 | 0.73806 | ||
| 3757 | 2015.02.06 14:34 | modify | 953 | 0.01 | 0.74306 | 0.00000 | 0.73806 | ||
| 3758 | 2015.02.06 15:30 | close | 953 | 0.01 | 0.73913 | 0.00000 | 0.73806 | 3.93 | 2892.01 |
| 3759 | 2015.02.06 15:30 | close | 952 | 0.01 | 0.73913 | 0.00000 | 0.73806 | -0.19 | 2891.82 |
| 3760 | 2015.02.06 19:52 | buy | 954 | 0.01 | 0.73517 | 0.00000 | 0.00000 | ||
| 3761 | 2015.02.06 19:53 | modify | 954 | 0.01 | 0.73517 | 0.00000 | 0.73817 | ||
| 3762 | 2015.02.06 23:25 | sell | 955 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3763 | 2015.02.06 23:25 | modify | 955 | 0.01 | 0.73614 | 0.00000 | 0.73314 | ||
| 3764 | 2015.02.06 23:58 | close | 955 | 0.01 | 0.73418 | 0.00000 | 0.73314 | 1.96 | 2893.78 |
| 3765 | 2015.02.09 03:58 | close | 954 | 0.01 | 0.73698 | 0.00000 | 0.73817 | 1.77 | 2895.55 |
| 3766 | 2015.02.10 19:06 | sell | 956 | 0.01 | 0.74189 | 0.00000 | 0.00000 | ||
| 3767 | 2015.02.10 19:06 | modify | 956 | 0.01 | 0.74189 | 0.00000 | 0.73889 | ||
| 3768 | 2015.02.10 20:14 | close | 956 | 0.01 | 0.74007 | 0.00000 | 0.73889 | 1.82 | 2897.37 |
| 3769 | 2015.02.11 21:00 | sell | 957 | 0.01 | 0.73896 | 0.00000 | 0.00000 | ||
| 3770 | 2015.02.11 21:00 | modify | 957 | 0.01 | 0.73896 | 0.00000 | 0.73596 | ||
| 3771 | 2015.02.11 23:30 | close | 957 | 0.01 | 0.73712 | 0.00000 | 0.73596 | 1.84 | 2899.21 |
| 3772 | 2015.02.11 23:30 | buy | 958 | 0.01 | 0.73661 | 0.00000 | 0.00000 | ||
| 3773 | 2015.02.11 23:30 | modify | 958 | 0.01 | 0.73661 | 0.00000 | 0.73961 | ||
| 3774 | 2015.02.12 10:21 | buy | 959 | 0.01 | 0.73257 | 0.00000 | 0.00000 | ||
| 3775 | 2015.02.12 10:21 | modify | 958 | 0.01 | 0.73661 | 0.00000 | 0.73753 | ||
| 3776 | 2015.02.12 10:21 | modify | 959 | 0.01 | 0.73257 | 0.00000 | 0.73753 | ||
| 3777 | 2015.02.12 11:20 | close | 959 | 0.01 | 0.73636 | 0.00000 | 0.73753 | 3.79 | 2903.00 |
| 3778 | 2015.02.12 11:20 | close | 958 | 0.01 | 0.73636 | 0.00000 | 0.73753 | -0.37 | 2902.63 |
| 3779 | 2015.02.13 20:37 | buy | 960 | 0.01 | 0.74534 | 0.00000 | 0.00000 | ||
| 3780 | 2015.02.13 20:37 | modify | 960 | 0.01 | 0.74534 | 0.00000 | 0.74834 | ||
| 3781 | 2015.02.16 00:05 | close | 960 | 0.01 | 0.74744 | 0.00000 | 0.74834 | 2.06 | 2904.69 |
| 3782 | 2015.02.16 19:00 | buy | 961 | 0.01 | 0.74978 | 0.00000 | 0.00000 | ||
| 3783 | 2015.02.16 19:00 | modify | 961 | 0.01 | 0.74978 | 0.00000 | 0.75278 | ||
| 3784 | 2015.02.17 04:31 | close | 961 | 0.01 | 0.75158 | 0.00000 | 0.75278 | 1.76 | 2906.45 |
| 3785 | 2015.02.17 21:41 | sell | 962 | 0.01 | 0.75494 | 0.00000 | 0.00000 | ||
| 3786 | 2015.02.17 21:41 | modify | 962 | 0.01 | 0.75494 | 0.00000 | 0.75194 | ||
| 3787 | 2015.02.18 00:58 | close | 962 | 0.01 | 0.75311 | 0.00000 | 0.75194 | 1.83 | 2908.28 |
| 3788 | 2015.02.18 20:24 | sell | 963 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
| 3789 | 2015.02.18 20:24 | modify | 963 | 0.01 | 0.75290 | 0.00000 | 0.74990 | ||
| 3790 | 2015.02.18 21:06 | sell | 964 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 3791 | 2015.02.18 21:06 | modify | 963 | 0.01 | 0.75290 | 0.00000 | 0.75149 | ||
| 3792 | 2015.02.18 21:06 | modify | 964 | 0.01 | 0.75596 | 0.00000 | 0.75149 | ||
| 3793 | 2015.02.19 11:07 | close | 964 | 0.01 | 0.75266 | 0.00000 | 0.75149 | 3.29 | 2911.57 |
| 3794 | 2015.02.19 11:07 | close | 963 | 0.01 | 0.75266 | 0.00000 | 0.75149 | 0.23 | 2911.80 |
| 3795 | 2015.02.20 19:35 | sell | 965 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 3796 | 2015.02.20 19:35 | modify | 965 | 0.01 | 0.75435 | 0.00000 | 0.75135 | ||
| 3797 | 2015.02.20 22:18 | close | 965 | 0.01 | 0.75255 | 0.00000 | 0.75135 | 1.80 | 2913.60 |
| 3798 | 2015.02.20 22:19 | buy | 966 | 0.01 | 0.75221 | 0.00000 | 0.00000 | ||
| 3799 | 2015.02.20 22:19 | modify | 966 | 0.01 | 0.75221 | 0.00000 | 0.75521 | ||
| 3800 | 2015.02.23 10:54 | buy | 967 | 0.01 | 0.74910 | 0.00000 | 0.00000 | ||
| 3801 | 2015.02.23 10:54 | modify | 966 | 0.01 | 0.75221 | 0.00000 | 0.75360 | ||
| 3802 | 2015.02.23 10:54 | modify | 967 | 0.01 | 0.74910 | 0.00000 | 0.75360 | ||
| 3803 | 2015.02.23 15:28 | close | 967 | 0.01 | 0.75245 | 0.00000 | 0.75360 | 3.35 | 2916.95 |
| 3804 | 2015.02.23 15:28 | close | 966 | 0.01 | 0.75245 | 0.00000 | 0.75360 | 0.20 | 2917.15 |
| 3805 | 2015.02.25 23:52 | sell | 968 | 0.01 | 0.75555 | 0.00000 | 0.00000 | ||
| 3806 | 2015.02.25 23:52 | modify | 968 | 0.01 | 0.75555 | 0.00000 | 0.75255 | ||
| 3807 | 2015.02.26 10:07 | sell | 969 | 0.01 | 0.75881 | 0.00000 | 0.00000 | ||
| 3808 | 2015.02.26 10:07 | modify | 968 | 0.01 | 0.75555 | 0.00000 | 0.75424 | ||
| 3809 | 2015.02.26 10:07 | modify | 969 | 0.01 | 0.75881 | 0.00000 | 0.75424 | ||
| 3810 | 2015.02.26 15:50 | close | 969 | 0.01 | 0.75541 | 0.00000 | 0.75424 | 3.40 | 2920.55 |
| 3811 | 2015.02.26 15:50 | close | 968 | 0.01 | 0.75541 | 0.00000 | 0.75424 | 0.13 | 2920.68 |
| 3812 | 2015.02.26 20:22 | buy | 970 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 3813 | 2015.02.26 20:22 | modify | 970 | 0.01 | 0.75292 | 0.00000 | 0.75592 | ||
| 3814 | 2015.02.27 02:24 | close | 970 | 0.01 | 0.75473 | 0.00000 | 0.75592 | 1.77 | 2922.45 |
| 3815 | 2015.03.02 19:59 | buy | 971 | 0.01 | 0.75055 | 0.00000 | 0.00000 | ||
| 3816 | 2015.03.02 19:59 | modify | 971 | 0.01 | 0.75055 | 0.00000 | 0.75355 | ||
| 3817 | 2015.03.03 04:42 | close | 971 | 0.01 | 0.75236 | 0.00000 | 0.75355 | 1.77 | 2924.22 |
| 3818 | 2015.03.03 21:10 | buy | 972 | 0.01 | 0.75542 | 0.00000 | 0.00000 | ||
| 3819 | 2015.03.03 21:10 | modify | 972 | 0.01 | 0.75542 | 0.00000 | 0.75842 | ||
| 3820 | 2015.03.04 11:31 | close | 972 | 0.01 | 0.75722 | 0.00000 | 0.75842 | 1.76 | 2925.98 |
| 3821 | 2015.03.04 22:03 | sell | 973 | 0.01 | 0.75911 | 0.00000 | 0.00000 | ||
| 3822 | 2015.03.04 22:03 | modify | 973 | 0.01 | 0.75911 | 0.00000 | 0.75611 | ||
| 3823 | 2015.03.05 03:59 | close | 973 | 0.01 | 0.75730 | 0.00000 | 0.75611 | 1.80 | 2927.78 |
| 3824 | 2015.03.05 21:13 | sell | 974 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
| 3825 | 2015.03.05 21:13 | modify | 974 | 0.01 | 0.74725 | 0.00000 | 0.74425 | ||
| 3826 | 2015.03.06 06:03 | sell | 975 | 0.01 | 0.75000 | 0.00000 | 0.00000 | ||
| 3827 | 2015.03.06 06:03 | modify | 974 | 0.01 | 0.74725 | 0.00000 | 0.74569 | ||
| 3828 | 2015.03.06 06:03 | modify | 975 | 0.01 | 0.75000 | 0.00000 | 0.74569 | ||
| 3829 | 2015.03.06 08:25 | close | 975 | 0.01 | 0.74683 | 0.00000 | 0.74569 | 3.17 | 2930.95 |
| 3830 | 2015.03.06 08:25 | close | 974 | 0.01 | 0.74683 | 0.00000 | 0.74569 | 0.42 | 2931.37 |
| 3831 | 2015.03.09 22:12 | buy | 976 | 0.01 | 0.73567 | 0.00000 | 0.00000 | ||
| 3832 | 2015.03.09 22:12 | modify | 976 | 0.01 | 0.73567 | 0.00000 | 0.73867 | ||
| 3833 | 2015.03.10 03:56 | buy | 977 | 0.01 | 0.73186 | 0.00000 | 0.00000 | ||
| 3834 | 2015.03.10 03:56 | modify | 976 | 0.01 | 0.73567 | 0.00000 | 0.73671 | ||
| 3835 | 2015.03.10 03:56 | modify | 977 | 0.01 | 0.73186 | 0.00000 | 0.73671 | ||
| 3836 | 2015.03.10 04:33 | buy | 978 | 0.02 | 0.72832 | 0.00000 | 0.00000 | ||
| 3837 | 2015.03.10 04:33 | modify | 976 | 0.01 | 0.73567 | 0.00000 | 0.73392 | ||
| 3838 | 2015.03.10 04:33 | modify | 977 | 0.01 | 0.73186 | 0.00000 | 0.73392 | ||
| 3839 | 2015.03.10 04:33 | modify | 978 | 0.02 | 0.72832 | 0.00000 | 0.73392 | ||
| 3840 | 2015.03.11 04:59 | buy | 979 | 0.03 | 0.72454 | 0.00000 | 0.00000 | ||
| 3841 | 2015.03.11 04:59 | modify | 976 | 0.01 | 0.73567 | 0.00000 | 0.73108 | ||
| 3842 | 2015.03.11 04:59 | modify | 977 | 0.01 | 0.73186 | 0.00000 | 0.73108 | ||
| 3843 | 2015.03.11 04:59 | modify | 978 | 0.02 | 0.72832 | 0.00000 | 0.73108 | ||
| 3844 | 2015.03.11 04:59 | modify | 979 | 0.03 | 0.72454 | 0.00000 | 0.73108 | ||
| 3845 | 2015.03.11 17:03 | buy | 980 | 0.04 | 0.72030 | 0.00000 | 0.00000 | ||
| 3846 | 2015.03.11 17:03 | modify | 976 | 0.01 | 0.73567 | 0.00000 | 0.72616 | ||
| 3847 | 2015.03.11 17:03 | modify | 977 | 0.01 | 0.73186 | 0.00000 | 0.72616 | ||
| 3848 | 2015.03.11 17:03 | modify | 978 | 0.02 | 0.72832 | 0.00000 | 0.72616 | ||
| 3849 | 2015.03.11 17:03 | modify | 979 | 0.03 | 0.72454 | 0.00000 | 0.72616 | ||
| 3850 | 2015.03.11 17:03 | modify | 980 | 0.04 | 0.72030 | 0.00000 | 0.72616 | ||
| 3851 | 2015.03.11 22:00 | sell | 981 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
| 3852 | 2015.03.11 22:00 | modify | 981 | 0.01 | 0.72203 | 0.00000 | 0.71903 | ||
| 3853 | 2015.03.11 22:20 | close | 980 | 0.04 | 0.72588 | 0.00000 | 0.72616 | 22.32 | 2953.69 |
| 3854 | 2015.03.11 22:20 | close | 979 | 0.03 | 0.72588 | 0.00000 | 0.72616 | 4.02 | 2957.71 |
| 3855 | 2015.03.11 22:20 | close | 978 | 0.02 | 0.72588 | 0.00000 | 0.72616 | -4.96 | 2952.75 |
| 3856 | 2015.03.11 22:20 | close | 977 | 0.01 | 0.72588 | 0.00000 | 0.72616 | -6.02 | 2946.73 |
| 3857 | 2015.03.11 22:20 | close | 976 | 0.01 | 0.72588 | 0.00000 | 0.72616 | -9.87 | 2936.86 |
| 3858 | 2015.03.12 02:35 | sell | 982 | 0.01 | 0.73180 | 0.00000 | 0.00000 | ||
| 3859 | 2015.03.12 02:35 | modify | 981 | 0.01 | 0.72203 | 0.00000 | 0.72398 | ||
| 3860 | 2015.03.12 02:35 | modify | 982 | 0.01 | 0.73180 | 0.00000 | 0.72398 | ||
| 3861 | 2015.03.12 09:09 | sell | 983 | 0.02 | 0.73803 | 0.00000 | 0.00000 | ||
| 3862 | 2015.03.12 09:09 | modify | 981 | 0.01 | 0.72203 | 0.00000 | 0.72959 | ||
| 3863 | 2015.03.12 09:09 | modify | 982 | 0.01 | 0.73180 | 0.00000 | 0.72959 | ||
| 3864 | 2015.03.12 09:09 | modify | 983 | 0.02 | 0.73803 | 0.00000 | 0.72959 | ||
| 3865 | 2015.03.12 12:53 | sell | 984 | 0.03 | 0.74274 | 0.00000 | 0.00000 | ||
| 3866 | 2015.03.12 12:53 | modify | 981 | 0.01 | 0.72203 | 0.00000 | 0.73405 | ||
| 3867 | 2015.03.12 12:53 | modify | 982 | 0.01 | 0.73180 | 0.00000 | 0.73405 | ||
| 3868 | 2015.03.12 12:53 | modify | 983 | 0.02 | 0.73803 | 0.00000 | 0.73405 | ||
| 3869 | 2015.03.12 12:53 | modify | 984 | 0.03 | 0.74274 | 0.00000 | 0.73405 | ||
| 3870 | 2015.03.12 19:04 | buy | 985 | 0.01 | 0.73777 | 0.00000 | 0.00000 | ||
| 3871 | 2015.03.12 19:04 | modify | 985 | 0.01 | 0.73777 | 0.00000 | 0.74077 | ||
| 3872 | 2015.03.12 22:21 | close | 985 | 0.01 | 0.73961 | 0.00000 | 0.74077 | 1.84 | 2938.70 |
| 3873 | 2015.03.13 11:10 | close | 984 | 0.03 | 0.73516 | 0.00000 | 0.73405 | 22.73 | 2961.43 |
| 3874 | 2015.03.13 11:10 | close | 983 | 0.02 | 0.73516 | 0.00000 | 0.73405 | 5.73 | 2967.16 |
| 3875 | 2015.03.13 11:10 | close | 982 | 0.01 | 0.73516 | 0.00000 | 0.73405 | -3.36 | 2963.80 |
| 3876 | 2015.03.13 11:10 | close | 981 | 0.01 | 0.73516 | 0.00000 | 0.73405 | -13.14 | 2950.66 |
| 3877 | 2015.03.13 22:52 | sell | 986 | 0.01 | 0.73375 | 0.00000 | 0.00000 | ||
| 3878 | 2015.03.13 22:52 | modify | 986 | 0.01 | 0.73375 | 0.00000 | 0.73075 | ||
| 3879 | 2015.03.16 01:45 | close | 986 | 0.01 | 0.73193 | 0.00000 | 0.73075 | 1.82 | 2952.48 |
| 3880 | 2015.03.16 22:59 | buy | 987 | 0.01 | 0.73649 | 0.00000 | 0.00000 | ||
| 3881 | 2015.03.16 22:59 | modify | 987 | 0.01 | 0.73649 | 0.00000 | 0.73949 | ||
| 3882 | 2015.03.17 04:44 | close | 987 | 0.01 | 0.73835 | 0.00000 | 0.73949 | 1.82 | 2954.30 |
| 3883 | 2015.03.18 20:00 | sell | 988 | 0.01 | 0.73872 | 0.00000 | 0.00000 | ||
| 3884 | 2015.03.18 20:00 | modify | 988 | 0.01 | 0.73872 | 0.00000 | 0.73572 | ||
| 3885 | 2015.03.19 01:50 | sell | 989 | 0.01 | 0.74976 | 0.00000 | 0.00000 | ||
| 3886 | 2015.03.19 01:50 | modify | 988 | 0.01 | 0.73872 | 0.00000 | 0.74130 | ||
| 3887 | 2015.03.19 01:50 | modify | 989 | 0.01 | 0.74976 | 0.00000 | 0.74130 | ||
| 3888 | 2015.03.19 09:34 | close | 989 | 0.01 | 0.74246 | 0.00000 | 0.74130 | 7.30 | 2961.60 |
| 3889 | 2015.03.19 09:34 | close | 988 | 0.01 | 0.74246 | 0.00000 | 0.74130 | -3.75 | 2957.85 |
| 3890 | 2015.03.19 22:29 | sell | 990 | 0.01 | 0.73950 | 0.00000 | 0.00000 | ||
| 3891 | 2015.03.19 22:29 | modify | 990 | 0.01 | 0.73950 | 0.00000 | 0.73650 | ||
| 3892 | 2015.03.20 04:24 | sell | 991 | 0.01 | 0.74491 | 0.00000 | 0.00000 | ||
| 3893 | 2015.03.20 04:24 | modify | 990 | 0.01 | 0.73950 | 0.00000 | 0.73927 | ||
| 3894 | 2015.03.20 04:24 | modify | 991 | 0.01 | 0.74491 | 0.00000 | 0.73927 | ||
| 3895 | 2015.03.23 00:00 | sell | 992 | 0.02 | 0.75873 | 0.00000 | 0.00000 | ||
| 3896 | 2015.03.23 00:00 | modify | 990 | 0.01 | 0.73950 | 0.00000 | 0.74759 | ||
| 3897 | 2015.03.23 00:00 | modify | 991 | 0.01 | 0.74491 | 0.00000 | 0.74759 | ||
| 3898 | 2015.03.23 00:00 | modify | 992 | 0.02 | 0.75873 | 0.00000 | 0.74759 | ||
| 3899 | 2015.03.23 15:18 | sell | 993 | 0.03 | 0.76379 | 0.00000 | 0.00000 | ||
| 3900 | 2015.03.23 15:18 | modify | 990 | 0.01 | 0.73950 | 0.00000 | 0.75336 | ||
| 3901 | 2015.03.23 15:18 | modify | 991 | 0.01 | 0.74491 | 0.00000 | 0.75336 | ||
| 3902 | 2015.03.23 15:18 | modify | 992 | 0.02 | 0.75873 | 0.00000 | 0.75336 | ||
| 3903 | 2015.03.23 15:18 | modify | 993 | 0.03 | 0.76379 | 0.00000 | 0.75336 | ||
| 3904 | 2015.03.24 23:52 | buy | 994 | 0.01 | 0.76439 | 0.00000 | 0.00000 | ||
| 3905 | 2015.03.24 23:52 | modify | 994 | 0.01 | 0.76439 | 0.00000 | 0.76739 | ||
| 3906 | 2015.03.25 12:42 | close | 994 | 0.01 | 0.76620 | 0.00000 | 0.76739 | 1.77 | 2959.62 |
| 3907 | 2015.03.25 14:32 | sell | 995 | 0.04 | 0.76882 | 0.00000 | 0.00000 | ||
| 3908 | 2015.03.25 14:32 | modify | 990 | 0.01 | 0.73950 | 0.00000 | 0.75997 | ||
| 3909 | 2015.03.25 14:32 | modify | 991 | 0.01 | 0.74491 | 0.00000 | 0.75997 | ||
| 3910 | 2015.03.25 14:32 | modify | 992 | 0.02 | 0.75873 | 0.00000 | 0.75997 | ||
| 3911 | 2015.03.25 14:32 | modify | 993 | 0.03 | 0.76379 | 0.00000 | 0.75997 | ||
| 3912 | 2015.03.25 14:32 | modify | 995 | 0.04 | 0.76882 | 0.00000 | 0.75997 | ||
| 3913 | 2015.03.25 20:46 | close | 995 | 0.04 | 0.76027 | 0.00000 | 0.75997 | 34.20 | 2993.82 |
| 3914 | 2015.03.25 20:46 | close | 993 | 0.03 | 0.76027 | 0.00000 | 0.75997 | 10.54 | 3004.36 |
| 3915 | 2015.03.25 20:46 | close | 992 | 0.02 | 0.76027 | 0.00000 | 0.75997 | -3.09 | 3001.27 |
| 3916 | 2015.03.25 20:46 | close | 991 | 0.01 | 0.76027 | 0.00000 | 0.75997 | -15.37 | 2985.90 |
| 3917 | 2015.03.25 20:46 | close | 990 | 0.01 | 0.76027 | 0.00000 | 0.75997 | -20.78 | 2965.12 |
| 3918 | 2015.03.25 20:46 | buy | 996 | 0.01 | 0.75949 | 0.00000 | 0.00000 | ||
| 3919 | 2015.03.25 20:46 | modify | 996 | 0.01 | 0.75949 | 0.00000 | 0.76249 | ||
| 3920 | 2015.03.26 09:53 | close | 996 | 0.01 | 0.76129 | 0.00000 | 0.76249 | 1.68 | 2966.80 |
| 3921 | 2015.03.26 19:11 | buy | 997 | 0.01 | 0.75765 | 0.00000 | 0.00000 | ||
| 3922 | 2015.03.26 19:11 | modify | 997 | 0.01 | 0.75765 | 0.00000 | 0.76065 | ||
| 3923 | 2015.03.26 22:08 | sell | 998 | 0.01 | 0.75852 | 0.00000 | 0.00000 | ||
| 3924 | 2015.03.26 22:08 | modify | 998 | 0.01 | 0.75852 | 0.00000 | 0.75552 | ||
| 3925 | 2015.03.26 22:50 | close | 997 | 0.01 | 0.75947 | 0.00000 | 0.76065 | 1.82 | 2968.62 |
| 3926 | 2015.03.27 03:59 | close | 998 | 0.01 | 0.75671 | 0.00000 | 0.75552 | 1.81 | 2970.42 |
| 3927 | 2015.03.27 21:45 | sell | 999 | 0.01 | 0.75889 | 0.00000 | 0.00000 | ||
| 3928 | 2015.03.27 21:45 | modify | 999 | 0.01 | 0.75889 | 0.00000 | 0.75589 | ||
| 3929 | 2015.03.27 22:08 | buy | 1000 | 0.01 | 0.75651 | 0.00000 | 0.00000 | ||
| 3930 | 2015.03.27 22:08 | modify | 1000 | 0.01 | 0.75651 | 0.00000 | 0.75951 | ||
| 3931 | 2015.03.30 00:00 | t/p | 999 | 0.01 | 0.75589 | 0.00000 | 0.75589 | 3.00 | 2973.42 |
| 3932 | 2015.03.30 03:07 | buy | 1001 | 0.01 | 0.75261 | 0.00000 | 0.00000 | ||
| 3933 | 2015.03.30 03:07 | modify | 1000 | 0.01 | 0.75651 | 0.00000 | 0.75750 | ||
| 3934 | 2015.03.30 03:07 | modify | 1001 | 0.01 | 0.75261 | 0.00000 | 0.75750 | ||
| 3935 | 2015.03.31 10:08 | buy | 1002 | 0.02 | 0.74740 | 0.00000 | 0.00000 | ||
| 3936 | 2015.03.31 10:08 | modify | 1000 | 0.01 | 0.75651 | 0.00000 | 0.75386 | ||
| 3937 | 2015.03.31 10:08 | modify | 1001 | 0.01 | 0.75261 | 0.00000 | 0.75386 | ||
| 3938 | 2015.03.31 10:08 | modify | 1002 | 0.02 | 0.74740 | 0.00000 | 0.75386 | ||
| 3939 | 2015.04.01 11:19 | buy | 1003 | 0.03 | 0.74384 | 0.00000 | 0.00000 | ||
| 3940 | 2015.04.01 11:19 | modify | 1000 | 0.01 | 0.75651 | 0.00000 | 0.75074 | ||
| 3941 | 2015.04.01 11:19 | modify | 1001 | 0.01 | 0.75261 | 0.00000 | 0.75074 | ||
| 3942 | 2015.04.01 11:19 | modify | 1002 | 0.02 | 0.74740 | 0.00000 | 0.75074 | ||
| 3943 | 2015.04.01 11:19 | modify | 1003 | 0.03 | 0.74384 | 0.00000 | 0.75074 | ||
| 3944 | 2015.04.01 11:48 | buy | 1004 | 0.04 | 0.74031 | 0.00000 | 0.00000 | ||
| 3945 | 2015.04.01 11:48 | modify | 1000 | 0.01 | 0.75651 | 0.00000 | 0.74595 | ||
| 3946 | 2015.04.01 11:48 | modify | 1001 | 0.01 | 0.75261 | 0.00000 | 0.74595 | ||
| 3947 | 2015.04.01 11:48 | modify | 1002 | 0.02 | 0.74740 | 0.00000 | 0.74595 | ||
| 3948 | 2015.04.01 11:48 | modify | 1003 | 0.03 | 0.74384 | 0.00000 | 0.74595 | ||
| 3949 | 2015.04.01 11:48 | modify | 1004 | 0.04 | 0.74031 | 0.00000 | 0.74595 | ||
| 3950 | 2015.04.01 15:21 | close | 1004 | 0.04 | 0.74564 | 0.00000 | 0.74595 | 21.32 | 2994.74 |
| 3951 | 2015.04.01 15:21 | close | 1003 | 0.03 | 0.74564 | 0.00000 | 0.74595 | 5.40 | 3000.14 |
| 3952 | 2015.04.01 15:21 | close | 1002 | 0.02 | 0.74564 | 0.00000 | 0.74595 | -3.60 | 2996.54 |
| 3953 | 2015.04.01 15:21 | close | 1001 | 0.01 | 0.74564 | 0.00000 | 0.74595 | -7.05 | 2989.49 |
| 3954 | 2015.04.01 15:21 | close | 1000 | 0.01 | 0.74564 | 0.00000 | 0.74595 | -10.99 | 2978.50 |
| 3955 | 2015.04.02 20:50 | sell | 1005 | 0.01 | 0.74941 | 0.00000 | 0.00000 | ||
| 3956 | 2015.04.02 20:50 | modify | 1005 | 0.01 | 0.74941 | 0.00000 | 0.74641 | ||
| 3957 | 2015.04.03 14:48 | sell | 1006 | 0.01 | 0.75272 | 0.00000 | 0.00000 | ||
| 3958 | 2015.04.03 14:48 | modify | 1005 | 0.01 | 0.74941 | 0.00000 | 0.74813 | ||
| 3959 | 2015.04.03 14:48 | modify | 1006 | 0.01 | 0.75272 | 0.00000 | 0.74813 | ||
| 3960 | 2015.04.03 15:30 | sell | 1007 | 0.02 | 0.75623 | 0.00000 | 0.00000 | ||
| 3961 | 2015.04.03 15:30 | modify | 1005 | 0.01 | 0.74941 | 0.00000 | 0.75077 | ||
| 3962 | 2015.04.03 15:30 | modify | 1006 | 0.01 | 0.75272 | 0.00000 | 0.75077 | ||
| 3963 | 2015.04.03 15:30 | modify | 1007 | 0.02 | 0.75623 | 0.00000 | 0.75077 | ||
| 3964 | 2015.04.03 23:54 | sell | 1008 | 0.03 | 0.75954 | 0.00000 | 0.00000 | ||
| 3965 | 2015.04.03 23:54 | modify | 1005 | 0.01 | 0.74941 | 0.00000 | 0.75335 | ||
| 3966 | 2015.04.03 23:54 | modify | 1006 | 0.01 | 0.75272 | 0.00000 | 0.75335 | ||
| 3967 | 2015.04.03 23:54 | modify | 1007 | 0.02 | 0.75623 | 0.00000 | 0.75335 | ||
| 3968 | 2015.04.03 23:54 | modify | 1008 | 0.03 | 0.75954 | 0.00000 | 0.75335 | ||
| 3969 | 2015.04.06 19:05 | buy | 1009 | 0.01 | 0.75924 | 0.00000 | 0.00000 | ||
| 3970 | 2015.04.06 19:05 | modify | 1009 | 0.01 | 0.75924 | 0.00000 | 0.76224 | ||
| 3971 | 2015.04.06 22:06 | buy | 1010 | 0.01 | 0.75613 | 0.00000 | 0.00000 | ||
| 3972 | 2015.04.06 22:06 | modify | 1009 | 0.01 | 0.75924 | 0.00000 | 0.76063 | ||
| 3973 | 2015.04.06 22:06 | modify | 1010 | 0.01 | 0.75613 | 0.00000 | 0.76063 | ||
| 3974 | 2015.04.06 22:17 | close | 1008 | 0.03 | 0.75446 | 0.00000 | 0.75335 | 15.23 | 2993.73 |
| 3975 | 2015.04.06 22:17 | close | 1007 | 0.02 | 0.75446 | 0.00000 | 0.75335 | 3.53 | 2997.26 |
| 3976 | 2015.04.06 22:17 | close | 1006 | 0.01 | 0.75446 | 0.00000 | 0.75335 | -1.74 | 2995.52 |
| 3977 | 2015.04.06 22:17 | close | 1005 | 0.01 | 0.75446 | 0.00000 | 0.75335 | -5.06 | 2990.47 |
| 3978 | 2015.04.07 03:08 | buy | 1011 | 0.02 | 0.75265 | 0.00000 | 0.00000 | ||
| 3979 | 2015.04.07 03:08 | modify | 1009 | 0.01 | 0.75924 | 0.00000 | 0.75805 | ||
| 3980 | 2015.04.07 03:08 | modify | 1010 | 0.01 | 0.75613 | 0.00000 | 0.75805 | ||
| 3981 | 2015.04.07 03:08 | modify | 1011 | 0.02 | 0.75265 | 0.00000 | 0.75805 | ||
| 3982 | 2015.04.07 21:10 | buy | 1012 | 0.03 | 0.74933 | 0.00000 | 0.00000 | ||
| 3983 | 2015.04.07 21:10 | modify | 1009 | 0.01 | 0.75924 | 0.00000 | 0.75549 | ||
| 3984 | 2015.04.07 21:10 | modify | 1010 | 0.01 | 0.75613 | 0.00000 | 0.75549 | ||
| 3985 | 2015.04.07 21:10 | modify | 1011 | 0.02 | 0.75265 | 0.00000 | 0.75549 | ||
| 3986 | 2015.04.07 21:10 | modify | 1012 | 0.03 | 0.74933 | 0.00000 | 0.75549 | ||
| 3987 | 2015.04.08 07:36 | close | 1012 | 0.03 | 0.75438 | 0.00000 | 0.75549 | 15.03 | 3005.50 |
| 3988 | 2015.04.08 07:36 | close | 1011 | 0.02 | 0.75438 | 0.00000 | 0.75549 | 3.38 | 3008.88 |
| 3989 | 2015.04.08 07:36 | close | 1010 | 0.01 | 0.75438 | 0.00000 | 0.75549 | -1.83 | 3007.05 |
| 3990 | 2015.04.08 07:36 | close | 1009 | 0.01 | 0.75438 | 0.00000 | 0.75549 | -4.94 | 3002.11 |
| 3991 | 2015.04.08 21:00 | buy | 1013 | 0.01 | 0.75582 | 0.00000 | 0.00000 | ||
| 3992 | 2015.04.08 21:00 | modify | 1013 | 0.01 | 0.75582 | 0.00000 | 0.75882 | ||
| 3993 | 2015.04.09 11:40 | close | 1013 | 0.01 | 0.75763 | 0.00000 | 0.75882 | 1.69 | 3003.80 |
| 3994 | 2015.04.09 23:13 | sell | 1014 | 0.01 | 0.75534 | 0.00000 | 0.00000 | ||
| 3995 | 2015.04.09 23:13 | modify | 1014 | 0.01 | 0.75534 | 0.00000 | 0.75234 | ||
| 3996 | 2015.04.10 04:08 | sell | 1015 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
| 3997 | 2015.04.10 04:08 | modify | 1014 | 0.01 | 0.75534 | 0.00000 | 0.75454 | ||
| 3998 | 2015.04.10 04:08 | modify | 1015 | 0.01 | 0.75962 | 0.00000 | 0.75454 | ||
| 3999 | 2015.04.10 09:52 | close | 1015 | 0.01 | 0.75570 | 0.00000 | 0.75454 | 3.92 | 3007.72 |
| 4000 | 2015.04.10 09:52 | close | 1014 | 0.01 | 0.75570 | 0.00000 | 0.75454 | -0.36 | 3007.35 |
| 4001 | 2015.04.10 22:27 | sell | 1016 | 0.01 | 0.75421 | 0.00000 | 0.00000 | ||
| 4002 | 2015.04.10 22:27 | modify | 1016 | 0.01 | 0.75421 | 0.00000 | 0.75121 | ||
| 4003 | 2015.04.13 00:00 | close | 1016 | 0.01 | 0.75181 | 0.00000 | 0.75121 | 2.40 | 3009.75 |
| 4004 | 2015.04.13 22:59 | sell | 1017 | 0.01 | 0.74556 | 0.00000 | 0.00000 | ||
| 4005 | 2015.04.13 22:59 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.74256 | ||
| 4006 | 2015.04.14 15:31 | sell | 1018 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
| 4007 | 2015.04.14 15:31 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.74437 | ||
| 4008 | 2015.04.14 15:31 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.74437 | ||
| 4009 | 2015.04.15 04:59 | sell | 1019 | 0.02 | 0.75273 | 0.00000 | 0.00000 | ||
| 4010 | 2015.04.15 04:59 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.74714 | ||
| 4011 | 2015.04.15 04:59 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.74714 | ||
| 4012 | 2015.04.15 04:59 | modify | 1019 | 0.02 | 0.75273 | 0.00000 | 0.74714 | ||
| 4013 | 2015.04.15 20:06 | sell | 1020 | 0.03 | 0.75638 | 0.00000 | 0.00000 | ||
| 4014 | 2015.04.15 20:06 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.74992 | ||
| 4015 | 2015.04.15 20:06 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.74992 | ||
| 4016 | 2015.04.15 20:06 | modify | 1019 | 0.02 | 0.75273 | 0.00000 | 0.74992 | ||
| 4017 | 2015.04.15 20:06 | modify | 1020 | 0.03 | 0.75638 | 0.00000 | 0.74992 | ||
| 4018 | 2015.04.16 03:11 | sell | 1021 | 0.04 | 0.76025 | 0.00000 | 0.00000 | ||
| 4019 | 2015.04.16 03:11 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.75467 | ||
| 4020 | 2015.04.16 03:11 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.75467 | ||
| 4021 | 2015.04.16 03:11 | modify | 1019 | 0.02 | 0.75273 | 0.00000 | 0.75467 | ||
| 4022 | 2015.04.16 03:11 | modify | 1020 | 0.03 | 0.75638 | 0.00000 | 0.75467 | ||
| 4023 | 2015.04.16 03:11 | modify | 1021 | 0.04 | 0.76025 | 0.00000 | 0.75467 | ||
| 4024 | 2015.04.16 13:40 | sell | 1022 | 0.07 | 0.76432 | 0.00000 | 0.00000 | ||
| 4025 | 2015.04.16 13:40 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.75811 | ||
| 4026 | 2015.04.16 13:40 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.75811 | ||
| 4027 | 2015.04.16 13:40 | modify | 1019 | 0.02 | 0.75273 | 0.00000 | 0.75811 | ||
| 4028 | 2015.04.16 13:40 | modify | 1020 | 0.03 | 0.75638 | 0.00000 | 0.75811 | ||
| 4029 | 2015.04.16 13:40 | modify | 1021 | 0.04 | 0.76025 | 0.00000 | 0.75811 | ||
| 4030 | 2015.04.16 13:40 | modify | 1022 | 0.07 | 0.76432 | 0.00000 | 0.75811 | ||
| 4031 | 2015.04.16 20:59 | sell | 1023 | 0.10 | 0.76842 | 0.00000 | 0.00000 | ||
| 4032 | 2015.04.16 20:59 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.76151 | ||
| 4033 | 2015.04.16 20:59 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.76151 | ||
| 4034 | 2015.04.16 20:59 | modify | 1019 | 0.02 | 0.75273 | 0.00000 | 0.76151 | ||
| 4035 | 2015.04.16 20:59 | modify | 1020 | 0.03 | 0.75638 | 0.00000 | 0.76151 | ||
| 4036 | 2015.04.16 20:59 | modify | 1021 | 0.04 | 0.76025 | 0.00000 | 0.76151 | ||
| 4037 | 2015.04.16 20:59 | modify | 1022 | 0.07 | 0.76432 | 0.00000 | 0.76151 | ||
| 4038 | 2015.04.16 20:59 | modify | 1023 | 0.10 | 0.76842 | 0.00000 | 0.76151 | ||
| 4039 | 2015.04.17 12:51 | sell | 1024 | 0.17 | 0.77265 | 0.00000 | 0.00000 | ||
| 4040 | 2015.04.17 12:51 | modify | 1017 | 0.01 | 0.74556 | 0.00000 | 0.76542 | ||
| 4041 | 2015.04.17 12:51 | modify | 1018 | 0.01 | 0.74905 | 0.00000 | 0.76542 | ||
| 4042 | 2015.04.17 12:51 | modify | 1019 | 0.02 | 0.75273 | 0.00000 | 0.76542 | ||
| 4043 | 2015.04.17 12:51 | modify | 1020 | 0.03 | 0.75638 | 0.00000 | 0.76542 | ||
| 4044 | 2015.04.17 12:51 | modify | 1021 | 0.04 | 0.76025 | 0.00000 | 0.76542 | ||
| 4045 | 2015.04.17 12:51 | modify | 1022 | 0.07 | 0.76432 | 0.00000 | 0.76542 | ||
| 4046 | 2015.04.17 12:51 | modify | 1023 | 0.10 | 0.76842 | 0.00000 | 0.76542 | ||
| 4047 | 2015.04.17 12:51 | modify | 1024 | 0.17 | 0.77265 | 0.00000 | 0.76542 | ||
| 4048 | 2015.04.20 17:11 | close | 1024 | 0.17 | 0.76572 | 0.00000 | 0.76542 | 117.76 | 3127.51 |
| 4049 | 2015.04.20 17:11 | close | 1023 | 0.10 | 0.76572 | 0.00000 | 0.76542 | 26.94 | 3154.45 |
| 4050 | 2015.04.20 17:11 | close | 1022 | 0.07 | 0.76572 | 0.00000 | 0.76542 | -9.84 | 3144.61 |
| 4051 | 2015.04.20 17:11 | close | 1021 | 0.04 | 0.76572 | 0.00000 | 0.76542 | -21.90 | 3122.70 |
| 4052 | 2015.04.20 17:11 | close | 1020 | 0.03 | 0.76572 | 0.00000 | 0.76542 | -28.07 | 3094.64 |
| 4053 | 2015.04.20 17:11 | close | 1019 | 0.02 | 0.76572 | 0.00000 | 0.76542 | -26.01 | 3068.63 |
| 4054 | 2015.04.20 17:11 | close | 1018 | 0.01 | 0.76572 | 0.00000 | 0.76542 | -16.69 | 3051.94 |
| 4055 | 2015.04.20 17:11 | close | 1017 | 0.01 | 0.76572 | 0.00000 | 0.76542 | -20.18 | 3031.76 |
| 4056 | 2015.04.20 20:21 | buy | 1025 | 0.01 | 0.76473 | 0.00000 | 0.00000 | ||
| 4057 | 2015.04.20 20:21 | modify | 1025 | 0.01 | 0.76473 | 0.00000 | 0.76773 | ||
| 4058 | 2015.04.21 11:02 | close | 1025 | 0.01 | 0.76653 | 0.00000 | 0.76773 | 1.76 | 3033.52 |
| 4059 | 2015.04.21 20:17 | buy | 1026 | 0.01 | 0.76731 | 0.00000 | 0.00000 | ||
| 4060 | 2015.04.21 20:17 | modify | 1026 | 0.01 | 0.76731 | 0.00000 | 0.77031 | ||
| 4061 | 2015.04.22 08:22 | close | 1026 | 0.01 | 0.76913 | 0.00000 | 0.77031 | 1.78 | 3035.30 |
| 4062 | 2015.04.22 22:27 | buy | 1027 | 0.01 | 0.76618 | 0.00000 | 0.00000 | ||
| 4063 | 2015.04.22 22:27 | modify | 1027 | 0.01 | 0.76618 | 0.00000 | 0.76918 | ||
| 4064 | 2015.04.23 03:27 | buy | 1028 | 0.01 | 0.76284 | 0.00000 | 0.00000 | ||
| 4065 | 2015.04.23 03:27 | modify | 1027 | 0.01 | 0.76618 | 0.00000 | 0.76745 | ||
| 4066 | 2015.04.23 03:27 | modify | 1028 | 0.01 | 0.76284 | 0.00000 | 0.76745 | ||
| 4067 | 2015.04.23 03:46 | buy | 1029 | 0.02 | 0.75941 | 0.00000 | 0.00000 | ||
| 4068 | 2015.04.23 03:46 | modify | 1027 | 0.01 | 0.76618 | 0.00000 | 0.76484 | ||
| 4069 | 2015.04.23 03:46 | modify | 1028 | 0.01 | 0.76284 | 0.00000 | 0.76484 | ||
| 4070 | 2015.04.23 03:46 | modify | 1029 | 0.02 | 0.75941 | 0.00000 | 0.76484 | ||
| 4071 | 2015.04.23 09:24 | buy | 1030 | 0.03 | 0.75587 | 0.00000 | 0.00000 | ||
| 4072 | 2015.04.23 09:24 | modify | 1027 | 0.01 | 0.76618 | 0.00000 | 0.76217 | ||
| 4073 | 2015.04.23 09:24 | modify | 1028 | 0.01 | 0.76284 | 0.00000 | 0.76217 | ||
| 4074 | 2015.04.23 09:24 | modify | 1029 | 0.02 | 0.75941 | 0.00000 | 0.76217 | ||
| 4075 | 2015.04.23 09:24 | modify | 1030 | 0.03 | 0.75587 | 0.00000 | 0.76217 | ||
| 4076 | 2015.04.23 23:25 | sell | 1031 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
| 4077 | 2015.04.23 23:25 | modify | 1031 | 0.01 | 0.75962 | 0.00000 | 0.75662 | ||
| 4078 | 2015.04.24 02:28 | close | 1031 | 0.01 | 0.75782 | 0.00000 | 0.75662 | 1.80 | 3037.10 |
| 4079 | 2015.04.27 02:50 | close | 1030 | 0.03 | 0.76105 | 0.00000 | 0.76217 | 15.30 | 3052.40 |
| 4080 | 2015.04.27 02:50 | close | 1029 | 0.02 | 0.76105 | 0.00000 | 0.76217 | 3.12 | 3055.52 |
| 4081 | 2015.04.27 02:50 | close | 1028 | 0.01 | 0.76105 | 0.00000 | 0.76217 | -1.87 | 3053.65 |
| 4082 | 2015.04.27 02:50 | close | 1027 | 0.01 | 0.76105 | 0.00000 | 0.76217 | -5.33 | 3048.32 |
| 4083 | 2015.04.29 21:00 | buy | 1032 | 0.01 | 0.77145 | 0.00000 | 0.00000 | ||
| 4084 | 2015.04.29 21:00 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.77445 | ||
| 4085 | 2015.04.30 00:05 | buy | 1033 | 0.01 | 0.76447 | 0.00000 | 0.00000 | ||
| 4086 | 2015.04.30 00:05 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.77090 | ||
| 4087 | 2015.04.30 00:05 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.77090 | ||
| 4088 | 2015.04.30 08:47 | buy | 1034 | 0.02 | 0.76029 | 0.00000 | 0.00000 | ||
| 4089 | 2015.04.30 08:47 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.76701 | ||
| 4090 | 2015.04.30 08:47 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.76701 | ||
| 4091 | 2015.04.30 08:47 | modify | 1034 | 0.02 | 0.76029 | 0.00000 | 0.76701 | ||
| 4092 | 2015.04.30 22:01 | sell | 1035 | 0.01 | 0.76376 | 0.00000 | 0.00000 | ||
| 4093 | 2015.04.30 22:01 | modify | 1035 | 0.01 | 0.76376 | 0.00000 | 0.76076 | ||
| 4094 | 2015.04.30 23:22 | close | 1035 | 0.01 | 0.76196 | 0.00000 | 0.76076 | 1.80 | 3050.12 |
| 4095 | 2015.05.01 17:04 | buy | 1036 | 0.03 | 0.75568 | 0.00000 | 0.00000 | ||
| 4096 | 2015.05.01 17:04 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.76333 | ||
| 4097 | 2015.05.01 17:04 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.76333 | ||
| 4098 | 2015.05.01 17:04 | modify | 1034 | 0.02 | 0.76029 | 0.00000 | 0.76333 | ||
| 4099 | 2015.05.01 17:04 | modify | 1036 | 0.03 | 0.75568 | 0.00000 | 0.76333 | ||
| 4100 | 2015.05.04 03:18 | buy | 1037 | 0.04 | 0.75143 | 0.00000 | 0.00000 | ||
| 4101 | 2015.05.04 03:18 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.75801 | ||
| 4102 | 2015.05.04 03:18 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.75801 | ||
| 4103 | 2015.05.04 03:18 | modify | 1034 | 0.02 | 0.76029 | 0.00000 | 0.75801 | ||
| 4104 | 2015.05.04 03:18 | modify | 1036 | 0.03 | 0.75568 | 0.00000 | 0.75801 | ||
| 4105 | 2015.05.04 03:18 | modify | 1037 | 0.04 | 0.75143 | 0.00000 | 0.75801 | ||
| 4106 | 2015.05.07 16:53 | buy | 1038 | 0.07 | 0.74542 | 0.00000 | 0.00000 | ||
| 4107 | 2015.05.07 16:53 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.75342 | ||
| 4108 | 2015.05.07 16:53 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.75342 | ||
| 4109 | 2015.05.07 16:53 | modify | 1034 | 0.02 | 0.76029 | 0.00000 | 0.75342 | ||
| 4110 | 2015.05.07 16:53 | modify | 1036 | 0.03 | 0.75568 | 0.00000 | 0.75342 | ||
| 4111 | 2015.05.07 16:53 | modify | 1037 | 0.04 | 0.75143 | 0.00000 | 0.75342 | ||
| 4112 | 2015.05.07 16:53 | modify | 1038 | 0.07 | 0.74542 | 0.00000 | 0.75342 | ||
| 4113 | 2015.05.07 21:34 | sell | 1039 | 0.01 | 0.74482 | 0.00000 | 0.00000 | ||
| 4114 | 2015.05.07 21:34 | modify | 1039 | 0.01 | 0.74482 | 0.00000 | 0.74182 | ||
| 4115 | 2015.05.08 04:37 | close | 1039 | 0.01 | 0.74301 | 0.00000 | 0.74182 | 1.81 | 3051.92 |
| 4116 | 2015.05.11 05:58 | buy | 1040 | 0.10 | 0.73840 | 0.00000 | 0.00000 | ||
| 4117 | 2015.05.11 05:58 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.74834 | ||
| 4118 | 2015.05.11 05:58 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.74834 | ||
| 4119 | 2015.05.11 05:58 | modify | 1034 | 0.02 | 0.76029 | 0.00000 | 0.74834 | ||
| 4120 | 2015.05.11 05:58 | modify | 1036 | 0.03 | 0.75568 | 0.00000 | 0.74834 | ||
| 4121 | 2015.05.11 05:58 | modify | 1037 | 0.04 | 0.75143 | 0.00000 | 0.74834 | ||
| 4122 | 2015.05.11 05:58 | modify | 1038 | 0.07 | 0.74542 | 0.00000 | 0.74834 | ||
| 4123 | 2015.05.11 05:58 | modify | 1040 | 0.10 | 0.73840 | 0.00000 | 0.74834 | ||
| 4124 | 2015.05.11 22:41 | buy | 1041 | 0.17 | 0.73382 | 0.00000 | 0.00000 | ||
| 4125 | 2015.05.11 22:41 | modify | 1032 | 0.01 | 0.77145 | 0.00000 | 0.74316 | ||
| 4126 | 2015.05.11 22:41 | modify | 1033 | 0.01 | 0.76447 | 0.00000 | 0.74316 | ||
| 4127 | 2015.05.11 22:41 | modify | 1034 | 0.02 | 0.76029 | 0.00000 | 0.74316 | ||
| 4128 | 2015.05.11 22:41 | modify | 1036 | 0.03 | 0.75568 | 0.00000 | 0.74316 | ||
| 4129 | 2015.05.11 22:41 | modify | 1037 | 0.04 | 0.75143 | 0.00000 | 0.74316 | ||
| 4130 | 2015.05.11 22:41 | modify | 1038 | 0.07 | 0.74542 | 0.00000 | 0.74316 | ||
| 4131 | 2015.05.11 22:41 | modify | 1040 | 0.10 | 0.73840 | 0.00000 | 0.74316 | ||
| 4132 | 2015.05.11 22:41 | modify | 1041 | 0.17 | 0.73382 | 0.00000 | 0.74316 | ||
| 4133 | 2015.05.13 11:10 | close | 1041 | 0.17 | 0.74284 | 0.00000 | 0.74316 | 151.98 | 3203.90 |
| 4134 | 2015.05.13 11:10 | close | 1040 | 0.10 | 0.74284 | 0.00000 | 0.74316 | 43.60 | 3247.50 |
| 4135 | 2015.05.13 11:10 | close | 1038 | 0.07 | 0.74284 | 0.00000 | 0.74316 | -19.18 | 3228.32 |
| 4136 | 2015.05.13 11:10 | close | 1037 | 0.04 | 0.74284 | 0.00000 | 0.74316 | -35.80 | 3192.52 |
| 4137 | 2015.05.13 11:10 | close | 1036 | 0.03 | 0.74284 | 0.00000 | 0.74316 | -39.72 | 3152.80 |
| 4138 | 2015.05.13 11:10 | close | 1034 | 0.02 | 0.74284 | 0.00000 | 0.74316 | -35.78 | 3117.02 |
| 4139 | 2015.05.13 11:10 | close | 1033 | 0.01 | 0.74284 | 0.00000 | 0.74316 | -22.07 | 3094.95 |
| 4140 | 2015.05.13 11:10 | close | 1032 | 0.01 | 0.74284 | 0.00000 | 0.74316 | -29.17 | 3065.78 |
| 4141 | 2015.05.15 23:32 | buy | 1042 | 0.01 | 0.74648 | 0.00000 | 0.00000 | ||
| 4142 | 2015.05.15 23:32 | modify | 1042 | 0.01 | 0.74648 | 0.00000 | 0.74948 | ||
| 4143 | 2015.05.18 04:38 | buy | 1043 | 0.01 | 0.74275 | 0.00000 | 0.00000 | ||
| 4144 | 2015.05.18 04:38 | modify | 1042 | 0.01 | 0.74648 | 0.00000 | 0.74756 | ||
| 4145 | 2015.05.18 04:38 | modify | 1043 | 0.01 | 0.74275 | 0.00000 | 0.74756 | ||
| 4146 | 2015.05.18 16:11 | buy | 1044 | 0.02 | 0.73934 | 0.00000 | 0.00000 | ||
| 4147 | 2015.05.18 16:11 | modify | 1042 | 0.01 | 0.74648 | 0.00000 | 0.74486 | ||
| 4148 | 2015.05.18 16:11 | modify | 1043 | 0.01 | 0.74275 | 0.00000 | 0.74486 | ||
| 4149 | 2015.05.18 16:11 | modify | 1044 | 0.02 | 0.73934 | 0.00000 | 0.74486 | ||
| 4150 | 2015.05.18 23:42 | sell | 1045 | 0.01 | 0.73859 | 0.00000 | 0.00000 | ||
| 4151 | 2015.05.18 23:42 | modify | 1045 | 0.01 | 0.73859 | 0.00000 | 0.73559 | ||
| 4152 | 2015.05.19 01:47 | close | 1045 | 0.01 | 0.73679 | 0.00000 | 0.73559 | 1.80 | 3067.58 |
| 4153 | 2015.05.19 08:31 | close | 1044 | 0.02 | 0.74372 | 0.00000 | 0.74486 | 8.68 | 3076.26 |
| 4154 | 2015.05.19 08:31 | close | 1043 | 0.01 | 0.74372 | 0.00000 | 0.74486 | 0.93 | 3077.19 |
| 4155 | 2015.05.19 08:31 | close | 1042 | 0.01 | 0.74372 | 0.00000 | 0.74486 | -2.84 | 3074.35 |
| 4156 | 2015.05.20 21:00 | sell | 1046 | 0.01 | 0.73125 | 0.00000 | 0.00000 | ||
| 4157 | 2015.05.20 21:00 | modify | 1046 | 0.01 | 0.73125 | 0.00000 | 0.72825 | ||
| 4158 | 2015.05.20 21:03 | buy | 1047 | 0.01 | 0.72890 | 0.00000 | 0.00000 | ||
| 4159 | 2015.05.20 21:03 | modify | 1047 | 0.01 | 0.72890 | 0.00000 | 0.73190 | ||
| 4160 | 2015.05.20 21:06 | t/p | 1046 | 0.01 | 0.72825 | 0.00000 | 0.72825 | 3.00 | 3077.35 |
| 4161 | 2015.05.20 21:11 | close | 1047 | 0.01 | 0.73070 | 0.00000 | 0.73190 | 1.80 | 3079.15 |
| 4162 | 2015.05.20 21:12 | sell | 1048 | 0.01 | 0.73126 | 0.00000 | 0.00000 | ||
| 4163 | 2015.05.20 21:12 | modify | 1048 | 0.01 | 0.73126 | 0.00000 | 0.72826 | ||
| 4164 | 2015.05.21 15:46 | close | 1048 | 0.01 | 0.72946 | 0.00000 | 0.72826 | 1.79 | 3080.94 |
| 4165 | 2015.05.21 21:35 | sell | 1049 | 0.01 | 0.73266 | 0.00000 | 0.00000 | ||
| 4166 | 2015.05.21 21:35 | modify | 1049 | 0.01 | 0.73266 | 0.00000 | 0.72966 | ||
| 4167 | 2015.05.22 03:11 | sell | 1050 | 0.01 | 0.73597 | 0.00000 | 0.00000 | ||
| 4168 | 2015.05.22 03:11 | modify | 1049 | 0.01 | 0.73266 | 0.00000 | 0.73138 | ||
| 4169 | 2015.05.22 03:11 | modify | 1050 | 0.01 | 0.73597 | 0.00000 | 0.73138 | ||
| 4170 | 2015.05.22 15:30 | close | 1050 | 0.01 | 0.73254 | 0.00000 | 0.73138 | 3.43 | 3084.37 |
| 4171 | 2015.05.22 15:30 | close | 1049 | 0.01 | 0.73254 | 0.00000 | 0.73138 | 0.12 | 3084.49 |
| 4172 | 2015.05.22 19:59 | sell | 1051 | 0.01 | 0.73199 | 0.00000 | 0.00000 | ||
| 4173 | 2015.05.22 19:59 | modify | 1051 | 0.01 | 0.73199 | 0.00000 | 0.72899 | ||
| 4174 | 2015.05.22 23:21 | close | 1051 | 0.01 | 0.73019 | 0.00000 | 0.72899 | 1.80 | 3086.29 |
| 4175 | 2015.05.26 22:10 | buy | 1052 | 0.01 | 0.72244 | 0.00000 | 0.00000 | ||
| 4176 | 2015.05.26 22:10 | modify | 1052 | 0.01 | 0.72244 | 0.00000 | 0.72544 | ||
| 4177 | 2015.05.27 01:44 | close | 1052 | 0.01 | 0.72424 | 0.00000 | 0.72544 | 1.76 | 3088.05 |
| 4178 | 2015.05.27 21:58 | sell | 1053 | 0.01 | 0.72385 | 0.00000 | 0.00000 | ||
| 4179 | 2015.05.27 21:58 | modify | 1053 | 0.01 | 0.72385 | 0.00000 | 0.72085 | ||
| 4180 | 2015.05.27 23:34 | close | 1053 | 0.01 | 0.72190 | 0.00000 | 0.72085 | 1.95 | 3090.00 |
| 4181 | 2015.05.27 23:34 | buy | 1054 | 0.01 | 0.72190 | 0.00000 | 0.00000 | ||
| 4182 | 2015.05.27 23:34 | modify | 1054 | 0.01 | 0.72190 | 0.00000 | 0.72490 | ||
| 4183 | 2015.05.27 23:38 | t/p | 1054 | 0.01 | 0.72490 | 0.00000 | 0.72490 | 3.00 | 3093.00 |
| 4184 | 2015.05.27 23:38 | sell | 1055 | 0.01 | 0.72513 | 0.00000 | 0.00000 | ||
| 4185 | 2015.05.27 23:38 | modify | 1055 | 0.01 | 0.72513 | 0.00000 | 0.72213 | ||
| 4186 | 2015.05.28 04:34 | close | 1055 | 0.01 | 0.72332 | 0.00000 | 0.72213 | 1.80 | 3094.80 |
| 4187 | 2015.05.28 19:56 | sell | 1056 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 4188 | 2015.05.28 19:56 | modify | 1056 | 0.01 | 0.71656 | 0.00000 | 0.71356 | ||
| 4189 | 2015.05.29 04:00 | close | 1056 | 0.01 | 0.71476 | 0.00000 | 0.71356 | 1.80 | 3096.60 |
| 4190 | 2015.05.29 21:26 | sell | 1057 | 0.01 | 0.71136 | 0.00000 | 0.00000 | ||
| 4191 | 2015.05.29 21:26 | modify | 1057 | 0.01 | 0.71136 | 0.00000 | 0.70836 | ||
| 4192 | 2015.05.29 22:58 | buy | 1058 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 4193 | 2015.05.29 22:58 | modify | 1058 | 0.01 | 0.70955 | 0.00000 | 0.71255 | ||
| 4194 | 2015.05.29 23:33 | close | 1057 | 0.01 | 0.70955 | 0.00000 | 0.70836 | 1.81 | 3098.41 |
| 4195 | 2015.06.01 09:44 | close | 1058 | 0.01 | 0.71136 | 0.00000 | 0.71255 | 1.77 | 3100.18 |
| 4196 | 2015.06.01 23:17 | sell | 1059 | 0.01 | 0.70967 | 0.00000 | 0.00000 | ||
| 4197 | 2015.06.01 23:17 | modify | 1059 | 0.01 | 0.70967 | 0.00000 | 0.70667 | ||
| 4198 | 2015.06.02 16:06 | sell | 1060 | 0.01 | 0.71357 | 0.00000 | 0.00000 | ||
| 4199 | 2015.06.02 16:06 | modify | 1059 | 0.01 | 0.70967 | 0.00000 | 0.70868 | ||
| 4200 | 2015.06.02 16:06 | modify | 1060 | 0.01 | 0.71357 | 0.00000 | 0.70868 | ||
| 4201 | 2015.06.02 19:27 | sell | 1061 | 0.02 | 0.71735 | 0.00000 | 0.00000 | ||
| 4202 | 2015.06.02 19:27 | modify | 1059 | 0.01 | 0.70967 | 0.00000 | 0.71161 | ||
| 4203 | 2015.06.02 19:27 | modify | 1060 | 0.01 | 0.71357 | 0.00000 | 0.71161 | ||
| 4204 | 2015.06.02 19:27 | modify | 1061 | 0.02 | 0.71735 | 0.00000 | 0.71161 | ||
| 4205 | 2015.06.03 15:19 | close | 1061 | 0.02 | 0.71276 | 0.00000 | 0.71161 | 9.17 | 3109.35 |
| 4206 | 2015.06.03 15:19 | close | 1060 | 0.01 | 0.71276 | 0.00000 | 0.71161 | 0.81 | 3110.16 |
| 4207 | 2015.06.03 15:19 | close | 1059 | 0.01 | 0.71276 | 0.00000 | 0.71161 | -3.10 | 3107.06 |
| 4208 | 2015.06.03 23:21 | sell | 1062 | 0.01 | 0.71546 | 0.00000 | 0.00000 | ||
| 4209 | 2015.06.03 23:21 | modify | 1062 | 0.01 | 0.71546 | 0.00000 | 0.71246 | ||
| 4210 | 2015.06.04 04:36 | close | 1062 | 0.01 | 0.71365 | 0.00000 | 0.71246 | 1.80 | 3108.86 |
| 4211 | 2015.06.08 20:10 | sell | 1063 | 0.01 | 0.71058 | 0.00000 | 0.00000 | ||
| 4212 | 2015.06.08 20:10 | modify | 1063 | 0.01 | 0.71058 | 0.00000 | 0.70758 | ||
| 4213 | 2015.06.08 20:18 | sell | 1064 | 0.01 | 0.71357 | 0.00000 | 0.00000 | ||
| 4214 | 2015.06.08 20:18 | modify | 1063 | 0.01 | 0.71058 | 0.00000 | 0.70914 | ||
| 4215 | 2015.06.08 20:18 | modify | 1064 | 0.01 | 0.71357 | 0.00000 | 0.70914 | ||
| 4216 | 2015.06.09 10:08 | close | 1064 | 0.01 | 0.71030 | 0.00000 | 0.70914 | 3.27 | 3112.13 |
| 4217 | 2015.06.09 10:08 | close | 1063 | 0.01 | 0.71030 | 0.00000 | 0.70914 | 0.28 | 3112.41 |
| 4218 | 2015.06.09 21:42 | sell | 1065 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
| 4219 | 2015.06.09 21:42 | modify | 1065 | 0.01 | 0.71421 | 0.00000 | 0.71121 | ||
| 4220 | 2015.06.10 06:05 | close | 1065 | 0.01 | 0.71241 | 0.00000 | 0.71121 | 1.80 | 3114.20 |
| 4221 | 2015.06.11 21:43 | sell | 1066 | 0.01 | 0.70037 | 0.00000 | 0.00000 | ||
| 4222 | 2015.06.11 21:43 | modify | 1066 | 0.01 | 0.70037 | 0.00000 | 0.69737 | ||
| 4223 | 2015.06.12 10:31 | close | 1066 | 0.01 | 0.69857 | 0.00000 | 0.69737 | 1.80 | 3116.00 |
| 4224 | 2015.06.17 21:00 | buy | 1067 | 0.01 | 0.69020 | 0.00000 | 0.00000 | ||
| 4225 | 2015.06.17 21:00 | modify | 1067 | 0.01 | 0.69020 | 0.00000 | 0.69320 | ||
| 4226 | 2015.06.17 21:00 | buy | 1068 | 0.01 | 0.68775 | 0.00000 | 0.00000 | ||
| 4227 | 2015.06.17 21:00 | modify | 1067 | 0.01 | 0.69020 | 0.00000 | 0.69192 | ||
| 4228 | 2015.06.17 21:00 | modify | 1068 | 0.01 | 0.68775 | 0.00000 | 0.69192 | ||
| 4229 | 2015.06.17 21:00 | t/p | 1067 | 0.01 | 0.69192 | 0.00000 | 0.69192 | 1.72 | 3117.72 |
| 4230 | 2015.06.17 21:00 | t/p | 1068 | 0.01 | 0.69192 | 0.00000 | 0.69192 | 4.17 | 3121.89 |
| 4231 | 2015.06.17 21:00 | sell | 1069 | 0.01 | 0.69233 | 0.00000 | 0.00000 | ||
| 4232 | 2015.06.17 21:00 | modify | 1069 | 0.01 | 0.69233 | 0.00000 | 0.68933 | ||
| 4233 | 2015.06.17 21:11 | sell | 1070 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
| 4234 | 2015.06.17 21:11 | modify | 1069 | 0.01 | 0.69233 | 0.00000 | 0.69060 | ||
| 4235 | 2015.06.17 21:11 | modify | 1070 | 0.01 | 0.69475 | 0.00000 | 0.69060 | ||
| 4236 | 2015.06.18 01:45 | close | 1070 | 0.01 | 0.69175 | 0.00000 | 0.69060 | 2.99 | 3124.88 |
| 4237 | 2015.06.18 01:45 | close | 1069 | 0.01 | 0.69175 | 0.00000 | 0.69060 | 0.57 | 3125.45 |
| 4238 | 2015.06.18 22:23 | sell | 1071 | 0.01 | 0.69383 | 0.00000 | 0.00000 | ||
| 4239 | 2015.06.18 22:23 | modify | 1071 | 0.01 | 0.69383 | 0.00000 | 0.69083 | ||
| 4240 | 2015.06.19 02:28 | close | 1071 | 0.01 | 0.69202 | 0.00000 | 0.69083 | 1.81 | 3127.26 |
| 4241 | 2015.06.23 23:10 | sell | 1072 | 0.01 | 0.68518 | 0.00000 | 0.00000 | ||
| 4242 | 2015.06.23 23:10 | modify | 1072 | 0.01 | 0.68518 | 0.00000 | 0.68218 | ||
| 4243 | 2015.06.24 11:11 | sell | 1073 | 0.01 | 0.68791 | 0.00000 | 0.00000 | ||
| 4244 | 2015.06.24 11:11 | modify | 1072 | 0.01 | 0.68518 | 0.00000 | 0.68361 | ||
| 4245 | 2015.06.24 11:11 | modify | 1073 | 0.01 | 0.68791 | 0.00000 | 0.68361 | ||
| 4246 | 2015.06.25 04:00 | sell | 1074 | 0.02 | 0.69074 | 0.00000 | 0.00000 | ||
| 4247 | 2015.06.25 04:00 | modify | 1072 | 0.01 | 0.68518 | 0.00000 | 0.68576 | ||
| 4248 | 2015.06.25 04:00 | modify | 1073 | 0.01 | 0.68791 | 0.00000 | 0.68576 | ||
| 4249 | 2015.06.25 04:00 | modify | 1074 | 0.02 | 0.69074 | 0.00000 | 0.68576 | ||
| 4250 | 2015.06.26 00:55 | close | 1074 | 0.02 | 0.68689 | 0.00000 | 0.68576 | 7.69 | 3134.95 |
| 4251 | 2015.06.26 00:55 | close | 1073 | 0.01 | 0.68689 | 0.00000 | 0.68576 | 1.01 | 3135.96 |
| 4252 | 2015.06.26 00:55 | close | 1072 | 0.01 | 0.68689 | 0.00000 | 0.68576 | -1.72 | 3134.24 |
| 4253 | 2015.06.26 21:44 | sell | 1075 | 0.01 | 0.68397 | 0.00000 | 0.00000 | ||
| 4254 | 2015.06.26 21:44 | modify | 1075 | 0.01 | 0.68397 | 0.00000 | 0.68097 | ||
| 4255 | 2015.06.26 23:50 | buy | 1076 | 0.01 | 0.68293 | 0.00000 | 0.00000 | ||
| 4256 | 2015.06.26 23:50 | modify | 1076 | 0.01 | 0.68293 | 0.00000 | 0.68593 | ||
| 4257 | 2015.06.29 00:05 | close | 1075 | 0.01 | 0.68183 | 0.00000 | 0.68097 | 2.14 | 3136.37 |
| 4258 | 2015.06.29 01:02 | buy | 1077 | 0.01 | 0.68019 | 0.00000 | 0.00000 | ||
| 4259 | 2015.06.29 01:02 | modify | 1076 | 0.01 | 0.68293 | 0.00000 | 0.68450 | ||
| 4260 | 2015.06.29 01:02 | modify | 1077 | 0.01 | 0.68019 | 0.00000 | 0.68450 | ||
| 4261 | 2015.06.29 01:27 | close | 1077 | 0.01 | 0.68333 | 0.00000 | 0.68450 | 3.14 | 3139.51 |
| 4262 | 2015.06.29 01:27 | close | 1076 | 0.01 | 0.68333 | 0.00000 | 0.68450 | 0.36 | 3139.87 |
| 4263 | 2015.06.30 23:24 | buy | 1078 | 0.01 | 0.67674 | 0.00000 | 0.00000 | ||
| 4264 | 2015.06.30 23:24 | modify | 1078 | 0.01 | 0.67674 | 0.00000 | 0.67974 | ||
| 4265 | 2015.07.01 02:02 | close | 1078 | 0.01 | 0.67854 | 0.00000 | 0.67974 | 1.76 | 3141.63 |
| 4266 | 2015.07.01 21:29 | buy | 1079 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 4267 | 2015.07.01 21:29 | modify | 1079 | 0.01 | 0.67420 | 0.00000 | 0.67720 | ||
| 4268 | 2015.07.02 01:58 | buy | 1080 | 0.01 | 0.67093 | 0.00000 | 0.00000 | ||
| 4269 | 2015.07.02 01:58 | modify | 1079 | 0.01 | 0.67420 | 0.00000 | 0.67551 | ||
| 4270 | 2015.07.02 01:58 | modify | 1080 | 0.01 | 0.67093 | 0.00000 | 0.67551 | ||
| 4271 | 2015.07.02 10:20 | buy | 1081 | 0.02 | 0.66751 | 0.00000 | 0.00000 | ||
| 4272 | 2015.07.02 10:20 | modify | 1079 | 0.01 | 0.67420 | 0.00000 | 0.67292 | ||
| 4273 | 2015.07.02 10:20 | modify | 1080 | 0.01 | 0.67093 | 0.00000 | 0.67292 | ||
| 4274 | 2015.07.02 10:20 | modify | 1081 | 0.02 | 0.66751 | 0.00000 | 0.67292 | ||
| 4275 | 2015.07.02 16:34 | close | 1081 | 0.02 | 0.67177 | 0.00000 | 0.67292 | 8.52 | 3150.15 |
| 4276 | 2015.07.02 16:34 | close | 1080 | 0.01 | 0.67177 | 0.00000 | 0.67292 | 0.84 | 3150.99 |
| 4277 | 2015.07.02 16:34 | close | 1079 | 0.01 | 0.67177 | 0.00000 | 0.67292 | -2.55 | 3148.44 |
| 4278 | 2015.07.03 19:08 | sell | 1082 | 0.01 | 0.66947 | 0.00000 | 0.00000 | ||
| 4279 | 2015.07.03 19:08 | modify | 1082 | 0.01 | 0.66947 | 0.00000 | 0.66647 | ||
| 4280 | 2015.07.06 00:05 | close | 1082 | 0.01 | 0.66651 | 0.00000 | 0.66647 | 2.96 | 3151.40 |
| 4281 | 2015.07.07 22:25 | sell | 1083 | 0.01 | 0.66601 | 0.00000 | 0.00000 | ||
| 4282 | 2015.07.07 22:25 | modify | 1083 | 0.01 | 0.66601 | 0.00000 | 0.66301 | ||
| 4283 | 2015.07.08 00:51 | close | 1083 | 0.01 | 0.66421 | 0.00000 | 0.66301 | 1.80 | 3153.20 |
| 4284 | 2015.07.09 22:09 | sell | 1084 | 0.01 | 0.67307 | 0.00000 | 0.00000 | ||
| 4285 | 2015.07.09 22:09 | modify | 1084 | 0.01 | 0.67307 | 0.00000 | 0.67007 | ||
| 4286 | 2015.07.10 01:26 | sell | 1085 | 0.01 | 0.67673 | 0.00000 | 0.00000 | ||
| 4287 | 2015.07.10 01:26 | modify | 1084 | 0.01 | 0.67307 | 0.00000 | 0.67196 | ||
| 4288 | 2015.07.10 01:26 | modify | 1085 | 0.01 | 0.67673 | 0.00000 | 0.67196 | ||
| 4289 | 2015.07.10 16:11 | close | 1085 | 0.01 | 0.67312 | 0.00000 | 0.67196 | 3.61 | 3156.81 |
| 4290 | 2015.07.10 16:11 | close | 1084 | 0.01 | 0.67312 | 0.00000 | 0.67196 | -0.05 | 3156.75 |
| 4291 | 2015.07.16 21:26 | buy | 1086 | 0.01 | 0.65114 | 0.00000 | 0.00000 | ||
| 4292 | 2015.07.16 21:26 | modify | 1086 | 0.01 | 0.65114 | 0.00000 | 0.65414 | ||
| 4293 | 2015.07.17 04:50 | close | 1086 | 0.01 | 0.65295 | 0.00000 | 0.65414 | 1.77 | 3158.52 |
| 4294 | 2015.07.20 23:18 | buy | 1087 | 0.01 | 0.65643 | 0.00000 | 0.00000 | ||
| 4295 | 2015.07.20 23:18 | modify | 1087 | 0.01 | 0.65643 | 0.00000 | 0.65943 | ||
| 4296 | 2015.07.21 03:25 | close | 1087 | 0.01 | 0.65823 | 0.00000 | 0.65943 | 1.76 | 3160.28 |
| 4297 | 2015.07.21 23:14 | buy | 1088 | 0.01 | 0.66252 | 0.00000 | 0.00000 | ||
| 4298 | 2015.07.21 23:14 | modify | 1088 | 0.01 | 0.66252 | 0.00000 | 0.66552 | ||
| 4299 | 2015.07.22 04:36 | close | 1088 | 0.01 | 0.66433 | 0.00000 | 0.66552 | 1.77 | 3162.05 |
| 4300 | 2015.07.22 20:23 | sell | 1089 | 0.01 | 0.65819 | 0.00000 | 0.00000 | ||
| 4301 | 2015.07.22 20:23 | modify | 1089 | 0.01 | 0.65819 | 0.00000 | 0.65519 | ||
| 4302 | 2015.07.22 23:32 | buy | 1090 | 0.01 | 0.65734 | 0.00000 | 0.00000 | ||
| 4303 | 2015.07.22 23:32 | modify | 1090 | 0.01 | 0.65734 | 0.00000 | 0.66034 | ||
| 4304 | 2015.07.23 00:00 | close | 1089 | 0.01 | 0.65631 | 0.00000 | 0.65519 | 1.87 | 3163.92 |
| 4305 | 2015.07.23 00:00 | close | 1090 | 0.01 | 0.65930 | 0.00000 | 0.66034 | 1.84 | 3165.76 |
| 4306 | 2015.07.23 21:17 | buy | 1091 | 0.01 | 0.66298 | 0.00000 | 0.00000 | ||
| 4307 | 2015.07.23 21:17 | modify | 1091 | 0.01 | 0.66298 | 0.00000 | 0.66598 | ||
| 4308 | 2015.07.24 04:48 | buy | 1092 | 0.01 | 0.65917 | 0.00000 | 0.00000 | ||
| 4309 | 2015.07.24 04:48 | modify | 1091 | 0.01 | 0.66298 | 0.00000 | 0.66402 | ||
| 4310 | 2015.07.24 04:48 | modify | 1092 | 0.01 | 0.65917 | 0.00000 | 0.66402 | ||
| 4311 | 2015.07.24 23:23 | sell | 1093 | 0.01 | 0.65759 | 0.00000 | 0.00000 | ||
| 4312 | 2015.07.24 23:23 | modify | 1093 | 0.01 | 0.65759 | 0.00000 | 0.65459 | ||
| 4313 | 2015.07.27 09:26 | sell | 1094 | 0.01 | 0.66093 | 0.00000 | 0.00000 | ||
| 4314 | 2015.07.27 09:26 | modify | 1093 | 0.01 | 0.65759 | 0.00000 | 0.65632 | ||
| 4315 | 2015.07.27 09:26 | modify | 1094 | 0.01 | 0.66093 | 0.00000 | 0.65632 | ||
| 4316 | 2015.07.27 16:08 | close | 1092 | 0.01 | 0.66286 | 0.00000 | 0.66402 | 3.65 | 3169.41 |
| 4317 | 2015.07.27 16:08 | close | 1091 | 0.01 | 0.66286 | 0.00000 | 0.66402 | -0.20 | 3169.21 |
| 4318 | 2015.07.27 20:29 | buy | 1095 | 0.01 | 0.66188 | 0.00000 | 0.00000 | ||
| 4319 | 2015.07.27 20:29 | modify | 1095 | 0.01 | 0.66188 | 0.00000 | 0.66488 | ||
| 4320 | 2015.07.28 03:25 | close | 1095 | 0.01 | 0.66369 | 0.00000 | 0.66488 | 1.77 | 3170.98 |
| 4321 | 2015.07.28 03:27 | sell | 1096 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
| 4322 | 2015.07.28 03:27 | modify | 1093 | 0.01 | 0.65759 | 0.00000 | 0.65875 | ||
| 4323 | 2015.07.28 03:27 | modify | 1094 | 0.01 | 0.66093 | 0.00000 | 0.65875 | ||
| 4324 | 2015.07.28 03:27 | modify | 1096 | 0.02 | 0.66400 | 0.00000 | 0.65875 | ||
| 4325 | 2015.07.28 07:46 | sell | 1097 | 0.03 | 0.66707 | 0.00000 | 0.00000 | ||
| 4326 | 2015.07.28 07:46 | modify | 1093 | 0.01 | 0.65759 | 0.00000 | 0.66114 | ||
| 4327 | 2015.07.28 07:46 | modify | 1094 | 0.01 | 0.66093 | 0.00000 | 0.66114 | ||
| 4328 | 2015.07.28 07:46 | modify | 1096 | 0.02 | 0.66400 | 0.00000 | 0.66114 | ||
| 4329 | 2015.07.28 07:46 | modify | 1097 | 0.03 | 0.66707 | 0.00000 | 0.66114 | ||
| 4330 | 2015.07.28 19:20 | sell | 1098 | 0.04 | 0.67020 | 0.00000 | 0.00000 | ||
| 4331 | 2015.07.28 19:20 | modify | 1093 | 0.01 | 0.65759 | 0.00000 | 0.66543 | ||
| 4332 | 2015.07.28 19:20 | modify | 1094 | 0.01 | 0.66093 | 0.00000 | 0.66543 | ||
| 4333 | 2015.07.28 19:20 | modify | 1096 | 0.02 | 0.66400 | 0.00000 | 0.66543 | ||
| 4334 | 2015.07.28 19:20 | modify | 1097 | 0.03 | 0.66707 | 0.00000 | 0.66543 | ||
| 4335 | 2015.07.28 19:20 | modify | 1098 | 0.04 | 0.67020 | 0.00000 | 0.66543 | ||
| 4336 | 2015.07.29 00:08 | close | 1098 | 0.04 | 0.66571 | 0.00000 | 0.66543 | 17.95 | 3188.93 |
| 4337 | 2015.07.29 00:08 | close | 1097 | 0.03 | 0.66571 | 0.00000 | 0.66543 | 4.07 | 3193.00 |
| 4338 | 2015.07.29 00:08 | close | 1096 | 0.02 | 0.66571 | 0.00000 | 0.66543 | -3.43 | 3189.58 |
| 4339 | 2015.07.29 00:08 | close | 1094 | 0.01 | 0.66571 | 0.00000 | 0.66543 | -4.79 | 3184.79 |
| 4340 | 2015.07.29 00:08 | close | 1093 | 0.01 | 0.66571 | 0.00000 | 0.66543 | -8.13 | 3176.66 |
| 4341 | 2015.07.29 19:12 | buy | 1099 | 0.01 | 0.66719 | 0.00000 | 0.00000 | ||
| 4342 | 2015.07.29 19:12 | modify | 1099 | 0.01 | 0.66719 | 0.00000 | 0.67019 | ||
| 4343 | 2015.07.29 20:10 | sell | 1100 | 0.01 | 0.66946 | 0.00000 | 0.00000 | ||
| 4344 | 2015.07.29 20:10 | modify | 1100 | 0.01 | 0.66946 | 0.00000 | 0.66646 | ||
| 4345 | 2015.07.29 20:47 | t/p | 1099 | 0.01 | 0.67019 | 0.00000 | 0.67019 | 3.00 | 3179.66 |
| 4346 | 2015.07.29 21:06 | close | 1100 | 0.01 | 0.66765 | 0.00000 | 0.66646 | 1.81 | 3181.47 |
| 4347 | 2015.07.30 22:10 | sell | 1101 | 0.01 | 0.66035 | 0.00000 | 0.00000 | ||
| 4348 | 2015.07.30 22:10 | modify | 1101 | 0.01 | 0.66035 | 0.00000 | 0.65735 | ||
| 4349 | 2015.07.31 04:01 | close | 1101 | 0.01 | 0.65854 | 0.00000 | 0.65735 | 1.81 | 3183.28 |
| 4350 | 2015.07.31 19:57 | buy | 1102 | 0.01 | 0.66069 | 0.00000 | 0.00000 | ||
| 4351 | 2015.07.31 19:57 | modify | 1102 | 0.01 | 0.66069 | 0.00000 | 0.66369 | ||
| 4352 | 2015.08.03 23:07 | buy | 1103 | 0.01 | 0.65706 | 0.00000 | 0.00000 | ||
| 4353 | 2015.08.03 23:07 | modify | 1102 | 0.01 | 0.66069 | 0.00000 | 0.66182 | ||
| 4354 | 2015.08.03 23:07 | modify | 1103 | 0.01 | 0.65706 | 0.00000 | 0.66182 | ||
| 4355 | 2015.08.04 11:57 | close | 1103 | 0.01 | 0.66065 | 0.00000 | 0.66182 | 3.55 | 3186.83 |
| 4356 | 2015.08.04 11:57 | close | 1102 | 0.01 | 0.66065 | 0.00000 | 0.66182 | -0.12 | 3186.71 |
| 4357 | 2015.08.04 20:27 | buy | 1104 | 0.01 | 0.65726 | 0.00000 | 0.00000 | ||
| 4358 | 2015.08.04 20:27 | modify | 1104 | 0.01 | 0.65726 | 0.00000 | 0.66026 | ||
| 4359 | 2015.08.04 21:05 | buy | 1105 | 0.01 | 0.65417 | 0.00000 | 0.00000 | ||
| 4360 | 2015.08.04 21:05 | modify | 1104 | 0.01 | 0.65726 | 0.00000 | 0.65866 | ||
| 4361 | 2015.08.04 21:05 | modify | 1105 | 0.01 | 0.65417 | 0.00000 | 0.65866 | ||
| 4362 | 2015.08.05 21:59 | buy | 1106 | 0.02 | 0.64992 | 0.00000 | 0.00000 | ||
| 4363 | 2015.08.05 21:59 | modify | 1104 | 0.01 | 0.65726 | 0.00000 | 0.65570 | ||
| 4364 | 2015.08.05 21:59 | modify | 1105 | 0.01 | 0.65417 | 0.00000 | 0.65570 | ||
| 4365 | 2015.08.05 21:59 | modify | 1106 | 0.02 | 0.64992 | 0.00000 | 0.65570 | ||
| 4366 | 2015.08.06 08:15 | close | 1106 | 0.02 | 0.65455 | 0.00000 | 0.65570 | 9.02 | 3195.73 |
| 4367 | 2015.08.06 08:15 | close | 1105 | 0.01 | 0.65455 | 0.00000 | 0.65570 | 0.22 | 3195.95 |
| 4368 | 2015.08.06 08:15 | close | 1104 | 0.01 | 0.65455 | 0.00000 | 0.65570 | -2.87 | 3193.08 |
| 4369 | 2015.08.06 19:18 | sell | 1107 | 0.01 | 0.65520 | 0.00000 | 0.00000 | ||
| 4370 | 2015.08.06 19:18 | modify | 1107 | 0.01 | 0.65520 | 0.00000 | 0.65220 | ||
| 4371 | 2015.08.07 06:24 | close | 1107 | 0.01 | 0.65340 | 0.00000 | 0.65220 | 1.80 | 3194.88 |
| 4372 | 2015.08.07 20:46 | sell | 1108 | 0.01 | 0.66129 | 0.00000 | 0.00000 | ||
| 4373 | 2015.08.07 20:46 | modify | 1108 | 0.01 | 0.66129 | 0.00000 | 0.65829 | ||
| 4374 | 2015.08.10 09:49 | close | 1108 | 0.01 | 0.65949 | 0.00000 | 0.65829 | 1.80 | 3196.67 |
| 4375 | 2015.08.10 19:49 | sell | 1109 | 0.01 | 0.66179 | 0.00000 | 0.00000 | ||
| 4376 | 2015.08.10 19:49 | modify | 1109 | 0.01 | 0.66179 | 0.00000 | 0.65879 | ||
| 4377 | 2015.08.11 04:19 | close | 1109 | 0.01 | 0.65999 | 0.00000 | 0.65879 | 1.80 | 3198.47 |
| 4378 | 2015.08.11 21:25 | buy | 1110 | 0.01 | 0.65212 | 0.00000 | 0.00000 | ||
| 4379 | 2015.08.11 21:25 | modify | 1110 | 0.01 | 0.65212 | 0.00000 | 0.65512 | ||
| 4380 | 2015.08.11 22:58 | sell | 1111 | 0.01 | 0.65384 | 0.00000 | 0.00000 | ||
| 4381 | 2015.08.11 22:58 | modify | 1111 | 0.01 | 0.65384 | 0.00000 | 0.65084 | ||
| 4382 | 2015.08.11 23:49 | close | 1110 | 0.01 | 0.65393 | 0.00000 | 0.65512 | 1.81 | 3200.28 |
| 4383 | 2015.08.12 04:17 | close | 1111 | 0.01 | 0.65202 | 0.00000 | 0.65084 | 1.82 | 3202.10 |
| 4384 | 2015.08.12 21:08 | buy | 1112 | 0.01 | 0.66109 | 0.00000 | 0.00000 | ||
| 4385 | 2015.08.12 21:08 | modify | 1112 | 0.01 | 0.66109 | 0.00000 | 0.66409 | ||
| 4386 | 2015.08.13 04:26 | close | 1112 | 0.01 | 0.66292 | 0.00000 | 0.66409 | 1.71 | 3203.81 |
| 4387 | 2015.08.13 23:13 | sell | 1113 | 0.01 | 0.65815 | 0.00000 | 0.00000 | ||
| 4388 | 2015.08.13 23:13 | modify | 1113 | 0.01 | 0.65815 | 0.00000 | 0.65515 | ||
| 4389 | 2015.08.14 01:45 | close | 1113 | 0.01 | 0.65635 | 0.00000 | 0.65515 | 1.80 | 3205.60 |
| 4390 | 2015.08.14 20:54 | buy | 1114 | 0.01 | 0.65381 | 0.00000 | 0.00000 | ||
| 4391 | 2015.08.14 20:54 | modify | 1114 | 0.01 | 0.65381 | 0.00000 | 0.65681 | ||
| 4392 | 2015.08.17 15:21 | close | 1114 | 0.01 | 0.65562 | 0.00000 | 0.65681 | 1.77 | 3207.37 |
| 4393 | 2015.08.18 23:33 | sell | 1115 | 0.01 | 0.65955 | 0.00000 | 0.00000 | ||
| 4394 | 2015.08.18 23:34 | modify | 1115 | 0.01 | 0.65955 | 0.00000 | 0.65655 | ||
| 4395 | 2015.08.19 06:07 | close | 1115 | 0.01 | 0.65774 | 0.00000 | 0.65655 | 1.81 | 3209.18 |
| 4396 | 2015.08.19 20:44 | sell | 1116 | 0.01 | 0.65831 | 0.00000 | 0.00000 | ||
| 4397 | 2015.08.19 20:44 | modify | 1116 | 0.01 | 0.65831 | 0.00000 | 0.65531 | ||
| 4398 | 2015.08.19 21:01 | sell | 1117 | 0.01 | 0.66085 | 0.00000 | 0.00000 | ||
| 4399 | 2015.08.19 21:01 | modify | 1116 | 0.01 | 0.65831 | 0.00000 | 0.65664 | ||
| 4400 | 2015.08.19 21:01 | modify | 1117 | 0.01 | 0.66085 | 0.00000 | 0.65664 | ||
| 4401 | 2015.08.20 23:18 | sell | 1118 | 0.02 | 0.66386 | 0.00000 | 0.00000 | ||
| 4402 | 2015.08.20 23:18 | modify | 1116 | 0.01 | 0.65831 | 0.00000 | 0.65884 | ||
| 4403 | 2015.08.20 23:18 | modify | 1117 | 0.01 | 0.66085 | 0.00000 | 0.65884 | ||
| 4404 | 2015.08.20 23:18 | modify | 1118 | 0.02 | 0.66386 | 0.00000 | 0.65884 | ||
| 4405 | 2015.08.21 13:51 | sell | 1119 | 0.03 | 0.66697 | 0.00000 | 0.00000 | ||
| 4406 | 2015.08.21 13:51 | modify | 1116 | 0.01 | 0.65831 | 0.00000 | 0.66115 | ||
| 4407 | 2015.08.21 13:51 | modify | 1117 | 0.01 | 0.66085 | 0.00000 | 0.66115 | ||
| 4408 | 2015.08.21 13:51 | modify | 1118 | 0.02 | 0.66386 | 0.00000 | 0.66115 | ||
| 4409 | 2015.08.21 13:51 | modify | 1119 | 0.03 | 0.66697 | 0.00000 | 0.66115 | ||
| 4410 | 2015.08.21 18:14 | sell | 1120 | 0.04 | 0.67026 | 0.00000 | 0.00000 | ||
| 4411 | 2015.08.21 18:14 | modify | 1116 | 0.01 | 0.65831 | 0.00000 | 0.66546 | ||
| 4412 | 2015.08.21 18:14 | modify | 1117 | 0.01 | 0.66085 | 0.00000 | 0.66546 | ||
| 4413 | 2015.08.21 18:14 | modify | 1118 | 0.02 | 0.66386 | 0.00000 | 0.66546 | ||
| 4414 | 2015.08.21 18:14 | modify | 1119 | 0.03 | 0.66697 | 0.00000 | 0.66546 | ||
| 4415 | 2015.08.21 18:14 | modify | 1120 | 0.04 | 0.67026 | 0.00000 | 0.66546 | ||
| 4416 | 2015.08.24 01:46 | close | 1120 | 0.04 | 0.66577 | 0.00000 | 0.66546 | 17.95 | 3227.13 |
| 4417 | 2015.08.24 01:46 | close | 1119 | 0.03 | 0.66577 | 0.00000 | 0.66546 | 3.59 | 3230.72 |
| 4418 | 2015.08.24 01:46 | close | 1118 | 0.02 | 0.66577 | 0.00000 | 0.66546 | -3.83 | 3226.89 |
| 4419 | 2015.08.24 01:46 | close | 1117 | 0.01 | 0.66577 | 0.00000 | 0.66546 | -4.93 | 3221.95 |
| 4420 | 2015.08.24 01:46 | close | 1116 | 0.01 | 0.66577 | 0.00000 | 0.66546 | -7.47 | 3214.48 |
| 4421 | 2015.08.24 20:11 | sell | 1121 | 0.01 | 0.65448 | 0.00000 | 0.00000 | ||
| 4422 | 2015.08.24 20:11 | modify | 1121 | 0.01 | 0.65448 | 0.00000 | 0.65148 | ||
| 4423 | 2015.08.24 20:50 | close | 1121 | 0.01 | 0.65266 | 0.00000 | 0.65148 | 1.82 | 3216.30 |
| 4424 | 2015.08.24 21:59 | buy | 1122 | 0.01 | 0.64906 | 0.00000 | 0.00000 | ||
| 4425 | 2015.08.24 21:59 | modify | 1122 | 0.01 | 0.64906 | 0.00000 | 0.65206 | ||
| 4426 | 2015.08.24 22:03 | close | 1122 | 0.01 | 0.65086 | 0.00000 | 0.65206 | 1.80 | 3218.10 |
| 4427 | 2015.08.25 20:58 | buy | 1123 | 0.01 | 0.65031 | 0.00000 | 0.00000 | ||
| 4428 | 2015.08.25 20:58 | modify | 1123 | 0.01 | 0.65031 | 0.00000 | 0.65331 | ||
| 4429 | 2015.08.26 17:59 | buy | 1124 | 0.01 | 0.64316 | 0.00000 | 0.00000 | ||
| 4430 | 2015.08.26 17:59 | modify | 1123 | 0.01 | 0.65031 | 0.00000 | 0.64968 | ||
| 4431 | 2015.08.26 17:59 | modify | 1124 | 0.01 | 0.64316 | 0.00000 | 0.64968 | ||
| 4432 | 2015.08.26 22:12 | sell | 1125 | 0.01 | 0.64321 | 0.00000 | 0.00000 | ||
| 4433 | 2015.08.26 22:12 | modify | 1125 | 0.01 | 0.64321 | 0.00000 | 0.64021 | ||
| 4434 | 2015.08.27 10:48 | sell | 1126 | 0.01 | 0.64775 | 0.00000 | 0.00000 | ||
| 4435 | 2015.08.27 10:48 | modify | 1125 | 0.01 | 0.64321 | 0.00000 | 0.64254 | ||
| 4436 | 2015.08.27 10:48 | modify | 1126 | 0.01 | 0.64775 | 0.00000 | 0.64254 | ||
| 4437 | 2015.08.27 12:15 | close | 1124 | 0.01 | 0.64852 | 0.00000 | 0.64968 | 5.24 | 3223.34 |
| 4438 | 2015.08.27 12:15 | close | 1123 | 0.01 | 0.64852 | 0.00000 | 0.64968 | -1.95 | 3221.39 |
| 4439 | 2015.08.27 15:30 | close | 1126 | 0.01 | 0.64369 | 0.00000 | 0.64254 | 4.06 | 3225.45 |
| 4440 | 2015.08.27 15:30 | close | 1125 | 0.01 | 0.64369 | 0.00000 | 0.64254 | -0.49 | 3224.96 |
| 4441 | 2015.08.27 22:07 | buy | 1127 | 0.01 | 0.64497 | 0.00000 | 0.00000 | ||
| 4442 | 2015.08.27 22:07 | modify | 1127 | 0.01 | 0.64497 | 0.00000 | 0.64797 | ||
| 4443 | 2015.08.28 00:11 | close | 1127 | 0.01 | 0.64678 | 0.00000 | 0.64797 | 1.77 | 3226.73 |
| 4444 | 2015.08.31 21:55 | buy | 1128 | 0.01 | 0.63378 | 0.00000 | 0.00000 | ||
| 4445 | 2015.08.31 21:55 | modify | 1128 | 0.01 | 0.63378 | 0.00000 | 0.63678 | ||
| 4446 | 2015.09.01 01:11 | close | 1128 | 0.01 | 0.63560 | 0.00000 | 0.63678 | 1.78 | 3228.51 |
| 4447 | 2015.09.02 21:59 | buy | 1129 | 0.01 | 0.63370 | 0.00000 | 0.00000 | ||
| 4448 | 2015.09.02 21:59 | modify | 1129 | 0.01 | 0.63370 | 0.00000 | 0.63670 | ||
| 4449 | 2015.09.03 00:40 | close | 1129 | 0.01 | 0.63551 | 0.00000 | 0.63670 | 1.69 | 3230.20 |
| 4450 | 2015.09.07 23:09 | sell | 1130 | 0.01 | 0.62633 | 0.00000 | 0.00000 | ||
| 4451 | 2015.09.07 23:09 | modify | 1130 | 0.01 | 0.62633 | 0.00000 | 0.62333 | ||
| 4452 | 2015.09.08 09:43 | sell | 1131 | 0.01 | 0.62950 | 0.00000 | 0.00000 | ||
| 4453 | 2015.09.08 09:43 | modify | 1130 | 0.01 | 0.62633 | 0.00000 | 0.62498 | ||
| 4454 | 2015.09.08 09:43 | modify | 1131 | 0.01 | 0.62950 | 0.00000 | 0.62498 | ||
| 4455 | 2015.09.08 16:25 | sell | 1132 | 0.02 | 0.63277 | 0.00000 | 0.00000 | ||
| 4456 | 2015.09.08 16:25 | modify | 1130 | 0.01 | 0.62633 | 0.00000 | 0.62746 | ||
| 4457 | 2015.09.08 16:25 | modify | 1131 | 0.01 | 0.62950 | 0.00000 | 0.62746 | ||
| 4458 | 2015.09.08 16:25 | modify | 1132 | 0.02 | 0.63277 | 0.00000 | 0.62746 | ||
| 4459 | 2015.09.09 01:50 | sell | 1133 | 0.03 | 0.63587 | 0.00000 | 0.00000 | ||
| 4460 | 2015.09.09 01:50 | modify | 1130 | 0.01 | 0.62633 | 0.00000 | 0.62989 | ||
| 4461 | 2015.09.09 01:50 | modify | 1131 | 0.01 | 0.62950 | 0.00000 | 0.62989 | ||
| 4462 | 2015.09.09 01:50 | modify | 1132 | 0.02 | 0.63277 | 0.00000 | 0.62989 | ||
| 4463 | 2015.09.09 01:50 | modify | 1133 | 0.03 | 0.63587 | 0.00000 | 0.62989 | ||
| 4464 | 2015.09.09 09:40 | sell | 1134 | 0.04 | 0.63884 | 0.00000 | 0.00000 | ||
| 4465 | 2015.09.09 09:40 | modify | 1130 | 0.01 | 0.62633 | 0.00000 | 0.63414 | ||
| 4466 | 2015.09.09 09:40 | modify | 1131 | 0.01 | 0.62950 | 0.00000 | 0.63414 | ||
| 4467 | 2015.09.09 09:40 | modify | 1132 | 0.02 | 0.63277 | 0.00000 | 0.63414 | ||
| 4468 | 2015.09.09 09:40 | modify | 1133 | 0.03 | 0.63587 | 0.00000 | 0.63414 | ||
| 4469 | 2015.09.09 09:40 | modify | 1134 | 0.04 | 0.63884 | 0.00000 | 0.63414 | ||
| 4470 | 2015.09.09 16:29 | sell | 1135 | 0.07 | 0.64190 | 0.00000 | 0.00000 | ||
| 4471 | 2015.09.09 16:29 | modify | 1130 | 0.01 | 0.62633 | 0.00000 | 0.63685 | ||
| 4472 | 2015.09.09 16:29 | modify | 1131 | 0.01 | 0.62950 | 0.00000 | 0.63685 | ||
| 4473 | 2015.09.09 16:29 | modify | 1132 | 0.02 | 0.63277 | 0.00000 | 0.63685 | ||
| 4474 | 2015.09.09 16:29 | modify | 1133 | 0.03 | 0.63587 | 0.00000 | 0.63685 | ||
| 4475 | 2015.09.09 16:29 | modify | 1134 | 0.04 | 0.63884 | 0.00000 | 0.63685 | ||
| 4476 | 2015.09.09 16:29 | modify | 1135 | 0.07 | 0.64190 | 0.00000 | 0.63685 | ||
| 4477 | 2015.09.09 23:11 | buy | 1136 | 0.01 | 0.63854 | 0.00000 | 0.00000 | ||
| 4478 | 2015.09.09 23:11 | modify | 1136 | 0.01 | 0.63854 | 0.00000 | 0.64154 | ||
| 4479 | 2015.09.10 00:00 | close | 1135 | 0.07 | 0.63703 | 0.00000 | 0.63685 | 34.03 | 3264.23 |
| 4480 | 2015.09.10 00:00 | close | 1134 | 0.04 | 0.63703 | 0.00000 | 0.63685 | 7.20 | 3271.43 |
| 4481 | 2015.09.10 00:00 | close | 1133 | 0.03 | 0.63703 | 0.00000 | 0.63685 | -3.51 | 3267.92 |
| 4482 | 2015.09.10 00:00 | close | 1132 | 0.02 | 0.63703 | 0.00000 | 0.63685 | -8.54 | 3259.38 |
| 4483 | 2015.09.10 00:00 | close | 1131 | 0.01 | 0.63703 | 0.00000 | 0.63685 | -7.54 | 3251.84 |
| 4484 | 2015.09.10 00:00 | close | 1130 | 0.01 | 0.63703 | 0.00000 | 0.63685 | -10.71 | 3241.12 |
| 4485 | 2015.09.10 23:59 | buy | 1137 | 0.01 | 0.62907 | 0.00000 | 0.00000 | ||
| 4486 | 2015.09.10 23:59 | modify | 1136 | 0.01 | 0.63854 | 0.00000 | 0.63675 | ||
| 4487 | 2015.09.10 23:59 | modify | 1137 | 0.01 | 0.62907 | 0.00000 | 0.63675 | ||
| 4488 | 2015.09.11 19:05 | sell | 1138 | 0.01 | 0.63142 | 0.00000 | 0.00000 | ||
| 4489 | 2015.09.11 19:05 | modify | 1138 | 0.01 | 0.63142 | 0.00000 | 0.62842 | ||
| 4490 | 2015.09.15 02:41 | sell | 1139 | 0.01 | 0.63393 | 0.00000 | 0.00000 | ||
| 4491 | 2015.09.15 02:41 | modify | 1138 | 0.01 | 0.63142 | 0.00000 | 0.62974 | ||
| 4492 | 2015.09.15 02:41 | modify | 1139 | 0.01 | 0.63393 | 0.00000 | 0.62974 | ||
| 4493 | 2015.09.15 08:01 | close | 1139 | 0.01 | 0.63091 | 0.00000 | 0.62974 | 3.02 | 3244.14 |
| 4494 | 2015.09.15 08:01 | close | 1138 | 0.01 | 0.63091 | 0.00000 | 0.62974 | 0.50 | 3244.65 |
| 4495 | 2015.09.15 22:26 | sell | 1140 | 0.01 | 0.63518 | 0.00000 | 0.00000 | ||
| 4496 | 2015.09.15 22:26 | modify | 1140 | 0.01 | 0.63518 | 0.00000 | 0.63218 | ||
| 4497 | 2015.09.15 22:28 | close | 1137 | 0.01 | 0.63558 | 0.00000 | 0.63675 | 6.39 | 3251.04 |
| 4498 | 2015.09.15 22:28 | close | 1136 | 0.01 | 0.63558 | 0.00000 | 0.63675 | -3.20 | 3247.84 |
| 4499 | 2015.09.16 16:33 | close | 1140 | 0.01 | 0.63337 | 0.00000 | 0.63218 | 1.81 | 3249.64 |
| 4500 | 2015.09.16 22:29 | sell | 1141 | 0.01 | 0.63659 | 0.00000 | 0.00000 | ||
| 4501 | 2015.09.16 22:29 | modify | 1141 | 0.01 | 0.63659 | 0.00000 | 0.63359 | ||
| 4502 | 2015.09.17 01:45 | close | 1141 | 0.01 | 0.63478 | 0.00000 | 0.63359 | 1.80 | 3251.44 |
| 4503 | 2015.09.17 20:28 | sell | 1142 | 0.01 | 0.63310 | 0.00000 | 0.00000 | ||
| 4504 | 2015.09.17 20:28 | modify | 1142 | 0.01 | 0.63310 | 0.00000 | 0.63010 | ||
| 4505 | 2015.09.17 21:00 | sell | 1143 | 0.01 | 0.63600 | 0.00000 | 0.00000 | ||
| 4506 | 2015.09.17 21:00 | modify | 1142 | 0.01 | 0.63310 | 0.00000 | 0.63161 | ||
| 4507 | 2015.09.17 21:00 | modify | 1143 | 0.01 | 0.63600 | 0.00000 | 0.63161 | ||
| 4508 | 2015.09.18 10:36 | sell | 1144 | 0.02 | 0.63996 | 0.00000 | 0.00000 | ||
| 4509 | 2015.09.18 10:36 | modify | 1142 | 0.01 | 0.63310 | 0.00000 | 0.63438 | ||
| 4510 | 2015.09.18 10:36 | modify | 1143 | 0.01 | 0.63600 | 0.00000 | 0.63438 | ||
| 4511 | 2015.09.18 10:36 | modify | 1144 | 0.02 | 0.63996 | 0.00000 | 0.63438 | ||
| 4512 | 2015.09.18 13:47 | sell | 1145 | 0.03 | 0.64536 | 0.00000 | 0.00000 | ||
| 4513 | 2015.09.18 13:47 | modify | 1142 | 0.01 | 0.63310 | 0.00000 | 0.63791 | ||
| 4514 | 2015.09.18 13:47 | modify | 1143 | 0.01 | 0.63600 | 0.00000 | 0.63791 | ||
| 4515 | 2015.09.18 13:47 | modify | 1144 | 0.02 | 0.63996 | 0.00000 | 0.63791 | ||
| 4516 | 2015.09.18 13:47 | modify | 1145 | 0.03 | 0.64536 | 0.00000 | 0.63791 | ||
| 4517 | 2015.09.18 21:04 | buy | 1146 | 0.01 | 0.64076 | 0.00000 | 0.00000 | ||
| 4518 | 2015.09.18 21:04 | modify | 1146 | 0.01 | 0.64076 | 0.00000 | 0.64376 | ||
| 4519 | 2015.09.18 22:24 | close | 1145 | 0.03 | 0.63902 | 0.00000 | 0.63791 | 19.02 | 3270.46 |
| 4520 | 2015.09.18 22:24 | close | 1144 | 0.02 | 0.63902 | 0.00000 | 0.63791 | 1.88 | 3272.34 |
| 4521 | 2015.09.18 22:24 | close | 1143 | 0.01 | 0.63902 | 0.00000 | 0.63791 | -3.02 | 3269.32 |
| 4522 | 2015.09.18 22:24 | close | 1142 | 0.01 | 0.63902 | 0.00000 | 0.63791 | -5.92 | 3263.40 |
| 4523 | 2015.09.21 08:05 | buy | 1147 | 0.01 | 0.63525 | 0.00000 | 0.00000 | ||
| 4524 | 2015.09.21 08:05 | modify | 1146 | 0.01 | 0.64076 | 0.00000 | 0.64095 | ||
| 4525 | 2015.09.21 08:05 | modify | 1147 | 0.01 | 0.63525 | 0.00000 | 0.64095 | ||
| 4526 | 2015.09.22 05:41 | buy | 1148 | 0.02 | 0.63152 | 0.00000 | 0.00000 | ||
| 4527 | 2015.09.22 05:41 | modify | 1146 | 0.01 | 0.64076 | 0.00000 | 0.63764 | ||
| 4528 | 2015.09.22 05:41 | modify | 1147 | 0.01 | 0.63525 | 0.00000 | 0.63764 | ||
| 4529 | 2015.09.22 05:41 | modify | 1148 | 0.02 | 0.63152 | 0.00000 | 0.63764 | ||
| 4530 | 2015.09.22 17:10 | buy | 1149 | 0.03 | 0.62761 | 0.00000 | 0.00000 | ||
| 4531 | 2015.09.22 17:10 | modify | 1146 | 0.01 | 0.64076 | 0.00000 | 0.63452 | ||
| 4532 | 2015.09.22 17:10 | modify | 1147 | 0.01 | 0.63525 | 0.00000 | 0.63452 | ||
| 4533 | 2015.09.22 17:10 | modify | 1148 | 0.02 | 0.63152 | 0.00000 | 0.63452 | ||
| 4534 | 2015.09.22 17:10 | modify | 1149 | 0.03 | 0.62761 | 0.00000 | 0.63452 | ||
| 4535 | 2015.09.23 23:32 | sell | 1150 | 0.01 | 0.62565 | 0.00000 | 0.00000 | ||
| 4536 | 2015.09.23 23:32 | modify | 1150 | 0.01 | 0.62565 | 0.00000 | 0.62265 | ||
| 4537 | 2015.09.24 03:01 | sell | 1151 | 0.01 | 0.62873 | 0.00000 | 0.00000 | ||
| 4538 | 2015.09.24 03:01 | modify | 1150 | 0.01 | 0.62565 | 0.00000 | 0.62425 | ||
| 4539 | 2015.09.24 03:01 | modify | 1151 | 0.01 | 0.62873 | 0.00000 | 0.62425 | ||
| 4540 | 2015.09.24 16:59 | sell | 1152 | 0.02 | 0.63209 | 0.00000 | 0.00000 | ||
| 4541 | 2015.09.24 16:59 | modify | 1150 | 0.01 | 0.62565 | 0.00000 | 0.62676 | ||
| 4542 | 2015.09.24 16:59 | modify | 1151 | 0.01 | 0.62873 | 0.00000 | 0.62676 | ||
| 4543 | 2015.09.24 16:59 | modify | 1152 | 0.02 | 0.63209 | 0.00000 | 0.62676 | ||
| 4544 | 2015.09.24 17:12 | close | 1149 | 0.03 | 0.63342 | 0.00000 | 0.63452 | 16.95 | 3280.35 |
| 4545 | 2015.09.24 17:12 | close | 1148 | 0.02 | 0.63342 | 0.00000 | 0.63452 | 3.48 | 3283.83 |
| 4546 | 2015.09.24 17:12 | close | 1147 | 0.01 | 0.63342 | 0.00000 | 0.63452 | -2.03 | 3281.80 |
| 4547 | 2015.09.24 17:12 | close | 1146 | 0.01 | 0.63342 | 0.00000 | 0.63452 | -7.58 | 3274.22 |
| 4548 | 2015.09.24 21:41 | sell | 1153 | 0.03 | 0.63582 | 0.00000 | 0.00000 | ||
| 4549 | 2015.09.24 21:41 | modify | 1150 | 0.01 | 0.62565 | 0.00000 | 0.62947 | ||
| 4550 | 2015.09.24 21:41 | modify | 1151 | 0.01 | 0.62873 | 0.00000 | 0.62947 | ||
| 4551 | 2015.09.24 21:41 | modify | 1152 | 0.02 | 0.63209 | 0.00000 | 0.62947 | ||
| 4552 | 2015.09.24 21:41 | modify | 1153 | 0.03 | 0.63582 | 0.00000 | 0.62947 | ||
| 4553 | 2015.09.25 00:05 | close | 1153 | 0.03 | 0.63055 | 0.00000 | 0.62947 | 15.80 | 3290.02 |
| 4554 | 2015.09.25 00:05 | close | 1152 | 0.02 | 0.63055 | 0.00000 | 0.62947 | 3.07 | 3293.09 |
| 4555 | 2015.09.25 00:05 | close | 1151 | 0.01 | 0.63055 | 0.00000 | 0.62947 | -1.82 | 3291.27 |
| 4556 | 2015.09.25 00:05 | close | 1150 | 0.01 | 0.63055 | 0.00000 | 0.62947 | -4.91 | 3286.36 |
| 4557 | 2015.09.28 21:12 | buy | 1154 | 0.01 | 0.63272 | 0.00000 | 0.00000 | ||
| 4558 | 2015.09.28 21:12 | modify | 1154 | 0.01 | 0.63272 | 0.00000 | 0.63572 | ||
| 4559 | 2015.09.29 11:13 | close | 1154 | 0.01 | 0.63452 | 0.00000 | 0.63572 | 1.76 | 3288.12 |
| 4560 | 2015.09.29 19:43 | buy | 1155 | 0.01 | 0.63437 | 0.00000 | 0.00000 | ||
| 4561 | 2015.09.29 19:43 | modify | 1155 | 0.01 | 0.63437 | 0.00000 | 0.63737 | ||
| 4562 | 2015.09.30 03:00 | close | 1155 | 0.01 | 0.63618 | 0.00000 | 0.63737 | 1.77 | 3289.89 |
| 4563 | 2015.09.30 22:08 | buy | 1156 | 0.01 | 0.63819 | 0.00000 | 0.00000 | ||
| 4564 | 2015.09.30 22:08 | modify | 1156 | 0.01 | 0.63819 | 0.00000 | 0.64119 | ||
| 4565 | 2015.10.01 00:53 | close | 1156 | 0.01 | 0.64001 | 0.00000 | 0.64119 | 1.70 | 3291.59 |
| 4566 | 2015.10.01 19:00 | buy | 1157 | 0.01 | 0.64032 | 0.00000 | 0.00000 | ||
| 4567 | 2015.10.01 19:00 | modify | 1157 | 0.01 | 0.64032 | 0.00000 | 0.64332 | ||
| 4568 | 2015.10.02 15:30 | close | 1157 | 0.01 | 0.64214 | 0.00000 | 0.64332 | 1.78 | 3293.37 |
| 4569 | 2015.10.02 22:37 | sell | 1158 | 0.01 | 0.64413 | 0.00000 | 0.00000 | ||
| 4570 | 2015.10.02 22:37 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.64113 | ||
| 4571 | 2015.10.05 08:45 | sell | 1159 | 0.01 | 0.64752 | 0.00000 | 0.00000 | ||
| 4572 | 2015.10.05 08:45 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.64289 | ||
| 4573 | 2015.10.05 08:45 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.64289 | ||
| 4574 | 2015.10.05 11:02 | sell | 1160 | 0.02 | 0.65098 | 0.00000 | 0.00000 | ||
| 4575 | 2015.10.05 11:02 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.64552 | ||
| 4576 | 2015.10.05 11:02 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.64552 | ||
| 4577 | 2015.10.05 11:02 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.64552 | ||
| 4578 | 2015.10.05 23:26 | buy | 1161 | 0.01 | 0.64895 | 0.00000 | 0.00000 | ||
| 4579 | 2015.10.05 23:26 | modify | 1161 | 0.01 | 0.64895 | 0.00000 | 0.65195 | ||
| 4580 | 2015.10.06 06:30 | close | 1161 | 0.01 | 0.65078 | 0.00000 | 0.65195 | 1.79 | 3295.16 |
| 4581 | 2015.10.06 23:18 | sell | 1162 | 0.03 | 0.65542 | 0.00000 | 0.00000 | ||
| 4582 | 2015.10.06 23:18 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.64859 | ||
| 4583 | 2015.10.06 23:18 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.64859 | ||
| 4584 | 2015.10.06 23:18 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.64859 | ||
| 4585 | 2015.10.06 23:18 | modify | 1162 | 0.03 | 0.65542 | 0.00000 | 0.64859 | ||
| 4586 | 2015.10.07 06:42 | sell | 1163 | 0.04 | 0.65866 | 0.00000 | 0.00000 | ||
| 4587 | 2015.10.07 06:42 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.65325 | ||
| 4588 | 2015.10.07 06:42 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.65325 | ||
| 4589 | 2015.10.07 06:42 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.65325 | ||
| 4590 | 2015.10.07 06:42 | modify | 1162 | 0.03 | 0.65542 | 0.00000 | 0.65325 | ||
| 4591 | 2015.10.07 06:42 | modify | 1163 | 0.04 | 0.65866 | 0.00000 | 0.65325 | ||
| 4592 | 2015.10.07 11:09 | sell | 1164 | 0.07 | 0.66283 | 0.00000 | 0.00000 | ||
| 4593 | 2015.10.07 11:09 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.65666 | ||
| 4594 | 2015.10.07 11:09 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.65666 | ||
| 4595 | 2015.10.07 11:09 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.65666 | ||
| 4596 | 2015.10.07 11:09 | modify | 1162 | 0.03 | 0.65542 | 0.00000 | 0.65666 | ||
| 4597 | 2015.10.07 11:09 | modify | 1163 | 0.04 | 0.65866 | 0.00000 | 0.65666 | ||
| 4598 | 2015.10.07 11:09 | modify | 1164 | 0.07 | 0.66283 | 0.00000 | 0.65666 | ||
| 4599 | 2015.10.08 21:03 | sell | 1165 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
| 4600 | 2015.10.08 21:03 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.65976 | ||
| 4601 | 2015.10.08 21:03 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.65976 | ||
| 4602 | 2015.10.08 21:03 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.65976 | ||
| 4603 | 2015.10.08 21:03 | modify | 1162 | 0.03 | 0.65542 | 0.00000 | 0.65976 | ||
| 4604 | 2015.10.08 21:03 | modify | 1163 | 0.04 | 0.65866 | 0.00000 | 0.65976 | ||
| 4605 | 2015.10.08 21:03 | modify | 1164 | 0.07 | 0.66283 | 0.00000 | 0.65976 | ||
| 4606 | 2015.10.08 21:03 | modify | 1165 | 0.10 | 0.66614 | 0.00000 | 0.65976 | ||
| 4607 | 2015.10.09 09:28 | sell | 1166 | 0.17 | 0.66960 | 0.00000 | 0.00000 | ||
| 4608 | 2015.10.09 09:28 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.66318 | ||
| 4609 | 2015.10.09 09:28 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.66318 | ||
| 4610 | 2015.10.09 09:28 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.66318 | ||
| 4611 | 2015.10.09 09:28 | modify | 1162 | 0.03 | 0.65542 | 0.00000 | 0.66318 | ||
| 4612 | 2015.10.09 09:28 | modify | 1163 | 0.04 | 0.65866 | 0.00000 | 0.66318 | ||
| 4613 | 2015.10.09 09:28 | modify | 1164 | 0.07 | 0.66283 | 0.00000 | 0.66318 | ||
| 4614 | 2015.10.09 09:28 | modify | 1165 | 0.10 | 0.66614 | 0.00000 | 0.66318 | ||
| 4615 | 2015.10.09 09:28 | modify | 1166 | 0.17 | 0.66960 | 0.00000 | 0.66318 | ||
| 4616 | 2015.10.12 10:26 | sell | 1167 | 0.27 | 0.67292 | 0.00000 | 0.00000 | ||
| 4617 | 2015.10.12 10:26 | modify | 1158 | 0.01 | 0.64413 | 0.00000 | 0.66653 | ||
| 4618 | 2015.10.12 10:26 | modify | 1159 | 0.01 | 0.64752 | 0.00000 | 0.66653 | ||
| 4619 | 2015.10.12 10:26 | modify | 1160 | 0.02 | 0.65098 | 0.00000 | 0.66653 | ||
| 4620 | 2015.10.12 10:26 | modify | 1162 | 0.03 | 0.65542 | 0.00000 | 0.66653 | ||
| 4621 | 2015.10.12 10:26 | modify | 1163 | 0.04 | 0.65866 | 0.00000 | 0.66653 | ||
| 4622 | 2015.10.12 10:26 | modify | 1164 | 0.07 | 0.66283 | 0.00000 | 0.66653 | ||
| 4623 | 2015.10.12 10:26 | modify | 1165 | 0.10 | 0.66614 | 0.00000 | 0.66653 | ||
| 4624 | 2015.10.12 10:26 | modify | 1166 | 0.17 | 0.66960 | 0.00000 | 0.66653 | ||
| 4625 | 2015.10.12 10:26 | modify | 1167 | 0.27 | 0.67292 | 0.00000 | 0.66653 | ||
| 4626 | 2015.10.12 20:29 | buy | 1168 | 0.01 | 0.67253 | 0.00000 | 0.00000 | ||
| 4627 | 2015.10.12 20:29 | modify | 1168 | 0.01 | 0.67253 | 0.00000 | 0.67553 | ||
| 4628 | 2015.10.13 03:26 | buy | 1169 | 0.01 | 0.66966 | 0.00000 | 0.00000 | ||
| 4629 | 2015.10.13 03:26 | modify | 1168 | 0.01 | 0.67253 | 0.00000 | 0.67404 | ||
| 4630 | 2015.10.13 03:26 | modify | 1169 | 0.01 | 0.66966 | 0.00000 | 0.67404 | ||
| 4631 | 2015.10.13 04:37 | close | 1167 | 0.27 | 0.66684 | 0.00000 | 0.66653 | 164.08 | 3459.24 |
| 4632 | 2015.10.13 04:37 | close | 1166 | 0.17 | 0.66684 | 0.00000 | 0.66653 | 46.82 | 3506.06 |
| 4633 | 2015.10.13 04:37 | close | 1165 | 0.10 | 0.66684 | 0.00000 | 0.66653 | -7.09 | 3498.97 |
| 4634 | 2015.10.13 04:37 | close | 1164 | 0.07 | 0.66684 | 0.00000 | 0.66653 | -28.20 | 3470.77 |
| 4635 | 2015.10.13 04:37 | close | 1163 | 0.04 | 0.66684 | 0.00000 | 0.66653 | -32.79 | 3437.98 |
| 4636 | 2015.10.13 04:37 | close | 1162 | 0.03 | 0.66684 | 0.00000 | 0.66653 | -34.32 | 3403.65 |
| 4637 | 2015.10.13 04:37 | close | 1160 | 0.02 | 0.66684 | 0.00000 | 0.66653 | -31.77 | 3371.89 |
| 4638 | 2015.10.13 04:37 | close | 1159 | 0.01 | 0.66684 | 0.00000 | 0.66653 | -19.34 | 3352.54 |
| 4639 | 2015.10.13 04:37 | close | 1158 | 0.01 | 0.66684 | 0.00000 | 0.66653 | -22.74 | 3329.81 |
| 4640 | 2015.10.13 16:13 | buy | 1170 | 0.02 | 0.66668 | 0.00000 | 0.00000 | ||
| 4641 | 2015.10.13 16:13 | modify | 1168 | 0.01 | 0.67253 | 0.00000 | 0.67177 | ||
| 4642 | 2015.10.13 16:13 | modify | 1169 | 0.01 | 0.66966 | 0.00000 | 0.67177 | ||
| 4643 | 2015.10.13 16:13 | modify | 1170 | 0.02 | 0.66668 | 0.00000 | 0.67177 | ||
| 4644 | 2015.10.13 23:11 | buy | 1171 | 0.03 | 0.66369 | 0.00000 | 0.00000 | ||
| 4645 | 2015.10.13 23:11 | modify | 1168 | 0.01 | 0.67253 | 0.00000 | 0.66948 | ||
| 4646 | 2015.10.13 23:11 | modify | 1169 | 0.01 | 0.66966 | 0.00000 | 0.66948 | ||
| 4647 | 2015.10.13 23:11 | modify | 1170 | 0.02 | 0.66668 | 0.00000 | 0.66948 | ||
| 4648 | 2015.10.13 23:11 | modify | 1171 | 0.03 | 0.66369 | 0.00000 | 0.66948 | ||
| 4649 | 2015.10.14 09:16 | close | 1171 | 0.03 | 0.66836 | 0.00000 | 0.66948 | 13.89 | 3343.70 |
| 4650 | 2015.10.14 09:16 | close | 1170 | 0.02 | 0.66836 | 0.00000 | 0.66948 | 3.28 | 3346.98 |
| 4651 | 2015.10.14 09:16 | close | 1169 | 0.01 | 0.66836 | 0.00000 | 0.66948 | -1.34 | 3345.64 |
| 4652 | 2015.10.14 09:16 | close | 1168 | 0.01 | 0.66836 | 0.00000 | 0.66948 | -4.25 | 3341.39 |
| 4653 | 2015.10.14 21:30 | sell | 1172 | 0.01 | 0.67755 | 0.00000 | 0.00000 | ||
| 4654 | 2015.10.14 21:30 | modify | 1172 | 0.01 | 0.67755 | 0.00000 | 0.67455 | ||
| 4655 | 2015.10.15 03:27 | sell | 1173 | 0.01 | 0.68157 | 0.00000 | 0.00000 | ||
| 4656 | 2015.10.15 03:27 | modify | 1172 | 0.01 | 0.67755 | 0.00000 | 0.67662 | ||
| 4657 | 2015.10.15 03:27 | modify | 1173 | 0.01 | 0.68157 | 0.00000 | 0.67662 | ||
| 4658 | 2015.10.15 10:19 | sell | 1174 | 0.02 | 0.68579 | 0.00000 | 0.00000 | ||
| 4659 | 2015.10.15 10:19 | modify | 1172 | 0.01 | 0.67755 | 0.00000 | 0.67980 | ||
| 4660 | 2015.10.15 10:19 | modify | 1173 | 0.01 | 0.68157 | 0.00000 | 0.67980 | ||
| 4661 | 2015.10.15 10:19 | modify | 1174 | 0.02 | 0.68579 | 0.00000 | 0.67980 | ||
| 4662 | 2015.10.15 15:44 | close | 1174 | 0.02 | 0.68095 | 0.00000 | 0.67980 | 9.68 | 3351.07 |
| 4663 | 2015.10.15 15:44 | close | 1173 | 0.01 | 0.68095 | 0.00000 | 0.67980 | 0.62 | 3351.69 |
| 4664 | 2015.10.15 15:44 | close | 1172 | 0.01 | 0.68095 | 0.00000 | 0.67980 | -3.41 | 3348.28 |
| 4665 | 2015.10.16 20:22 | sell | 1175 | 0.01 | 0.68090 | 0.00000 | 0.00000 | ||
| 4666 | 2015.10.16 20:22 | modify | 1175 | 0.01 | 0.68090 | 0.00000 | 0.67790 | ||
| 4667 | 2015.10.19 03:22 | close | 1175 | 0.01 | 0.67908 | 0.00000 | 0.67790 | 1.82 | 3350.09 |
| 4668 | 2015.10.19 22:42 | buy | 1176 | 0.01 | 0.67896 | 0.00000 | 0.00000 | ||
| 4669 | 2015.10.19 22:42 | modify | 1176 | 0.01 | 0.67896 | 0.00000 | 0.68196 | ||
| 4670 | 2015.10.20 02:48 | close | 1176 | 0.01 | 0.68076 | 0.00000 | 0.68196 | 1.76 | 3351.85 |
| 4671 | 2015.10.20 21:01 | buy | 1177 | 0.01 | 0.67427 | 0.00000 | 0.00000 | ||
| 4672 | 2015.10.20 21:01 | modify | 1177 | 0.01 | 0.67427 | 0.00000 | 0.67727 | ||
| 4673 | 2015.10.21 08:59 | buy | 1178 | 0.01 | 0.67156 | 0.00000 | 0.00000 | ||
| 4674 | 2015.10.21 08:59 | modify | 1177 | 0.01 | 0.67427 | 0.00000 | 0.67586 | ||
| 4675 | 2015.10.21 08:59 | modify | 1178 | 0.01 | 0.67156 | 0.00000 | 0.67586 | ||
| 4676 | 2015.10.22 05:23 | close | 1178 | 0.01 | 0.67469 | 0.00000 | 0.67586 | 3.01 | 3354.86 |
| 4677 | 2015.10.22 05:23 | close | 1177 | 0.01 | 0.67469 | 0.00000 | 0.67586 | 0.26 | 3355.12 |
| 4678 | 2015.10.23 21:42 | sell | 1179 | 0.01 | 0.67522 | 0.00000 | 0.00000 | ||
| 4679 | 2015.10.23 21:42 | modify | 1179 | 0.01 | 0.67522 | 0.00000 | 0.67222 | ||
| 4680 | 2015.10.26 05:42 | sell | 1180 | 0.01 | 0.67896 | 0.00000 | 0.00000 | ||
| 4681 | 2015.10.26 05:42 | modify | 1179 | 0.01 | 0.67522 | 0.00000 | 0.67415 | ||
| 4682 | 2015.10.26 05:42 | modify | 1180 | 0.01 | 0.67896 | 0.00000 | 0.67415 | ||
| 4683 | 2015.10.26 20:00 | buy | 1181 | 0.01 | 0.67770 | 0.00000 | 0.00000 | ||
| 4684 | 2015.10.26 20:00 | modify | 1181 | 0.01 | 0.67770 | 0.00000 | 0.68070 | ||
| 4685 | 2015.10.27 14:24 | close | 1181 | 0.01 | 0.67950 | 0.00000 | 0.68070 | 1.76 | 3356.88 |
| 4686 | 2015.10.27 19:07 | buy | 1182 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 4687 | 2015.10.27 19:07 | modify | 1182 | 0.01 | 0.67779 | 0.00000 | 0.68079 | ||
| 4688 | 2015.10.28 02:30 | close | 1180 | 0.01 | 0.67532 | 0.00000 | 0.67415 | 3.63 | 3360.52 |
| 4689 | 2015.10.28 02:30 | close | 1179 | 0.01 | 0.67532 | 0.00000 | 0.67415 | -0.11 | 3360.41 |
| 4690 | 2015.10.28 02:30 | buy | 1183 | 0.01 | 0.67512 | 0.00000 | 0.00000 | ||
| 4691 | 2015.10.28 02:30 | modify | 1182 | 0.01 | 0.67779 | 0.00000 | 0.67940 | ||
| 4692 | 2015.10.28 02:30 | modify | 1183 | 0.01 | 0.67512 | 0.00000 | 0.67940 | ||
| 4693 | 2015.10.28 13:28 | buy | 1184 | 0.02 | 0.67180 | 0.00000 | 0.00000 | ||
| 4694 | 2015.10.28 13:28 | modify | 1182 | 0.01 | 0.67779 | 0.00000 | 0.67701 | ||
| 4695 | 2015.10.28 13:28 | modify | 1183 | 0.01 | 0.67512 | 0.00000 | 0.67701 | ||
| 4696 | 2015.10.28 13:28 | modify | 1184 | 0.02 | 0.67180 | 0.00000 | 0.67701 | ||
| 4697 | 2015.10.28 20:00 | buy | 1185 | 0.03 | 0.66893 | 0.00000 | 0.00000 | ||
| 4698 | 2015.10.28 20:00 | modify | 1182 | 0.01 | 0.67779 | 0.00000 | 0.67472 | ||
| 4699 | 2015.10.28 20:00 | modify | 1183 | 0.01 | 0.67512 | 0.00000 | 0.67472 | ||
| 4700 | 2015.10.28 20:00 | modify | 1184 | 0.02 | 0.67180 | 0.00000 | 0.67472 | ||
| 4701 | 2015.10.28 20:00 | modify | 1185 | 0.03 | 0.66893 | 0.00000 | 0.67472 | ||
| 4702 | 2015.10.29 06:28 | buy | 1186 | 0.04 | 0.66555 | 0.00000 | 0.00000 | ||
| 4703 | 2015.10.29 06:28 | modify | 1182 | 0.01 | 0.67779 | 0.00000 | 0.67039 | ||
| 4704 | 2015.10.29 06:28 | modify | 1183 | 0.01 | 0.67512 | 0.00000 | 0.67039 | ||
| 4705 | 2015.10.29 06:28 | modify | 1184 | 0.02 | 0.67180 | 0.00000 | 0.67039 | ||
| 4706 | 2015.10.29 06:28 | modify | 1185 | 0.03 | 0.66893 | 0.00000 | 0.67039 | ||
| 4707 | 2015.10.29 06:28 | modify | 1186 | 0.04 | 0.66555 | 0.00000 | 0.67039 | ||
| 4708 | 2015.10.29 12:46 | close | 1186 | 0.04 | 0.67008 | 0.00000 | 0.67039 | 18.12 | 3378.53 |
| 4709 | 2015.10.29 12:46 | close | 1185 | 0.03 | 0.67008 | 0.00000 | 0.67039 | 3.09 | 3381.62 |
| 4710 | 2015.10.29 12:46 | close | 1184 | 0.02 | 0.67008 | 0.00000 | 0.67039 | -3.68 | 3377.94 |
| 4711 | 2015.10.29 12:46 | close | 1183 | 0.01 | 0.67008 | 0.00000 | 0.67039 | -5.16 | 3372.78 |
| 4712 | 2015.10.29 12:46 | close | 1182 | 0.01 | 0.67008 | 0.00000 | 0.67039 | -7.87 | 3364.91 |
| 4713 | 2015.10.29 20:59 | sell | 1187 | 0.01 | 0.66909 | 0.00000 | 0.00000 | ||
| 4714 | 2015.10.29 20:59 | modify | 1187 | 0.01 | 0.66909 | 0.00000 | 0.66609 | ||
| 4715 | 2015.10.30 02:08 | sell | 1188 | 0.01 | 0.67271 | 0.00000 | 0.00000 | ||
| 4716 | 2015.10.30 02:08 | modify | 1187 | 0.01 | 0.66909 | 0.00000 | 0.66796 | ||
| 4717 | 2015.10.30 02:08 | modify | 1188 | 0.01 | 0.67271 | 0.00000 | 0.66796 | ||
| 4718 | 2015.10.30 08:43 | sell | 1189 | 0.02 | 0.67643 | 0.00000 | 0.00000 | ||
| 4719 | 2015.10.30 08:43 | modify | 1187 | 0.01 | 0.66909 | 0.00000 | 0.67079 | ||
| 4720 | 2015.10.30 08:43 | modify | 1188 | 0.01 | 0.67271 | 0.00000 | 0.67079 | ||
| 4721 | 2015.10.30 08:43 | modify | 1189 | 0.02 | 0.67643 | 0.00000 | 0.67079 | ||
| 4722 | 2015.11.02 21:09 | buy | 1190 | 0.01 | 0.67275 | 0.00000 | 0.00000 | ||
| 4723 | 2015.11.02 21:09 | modify | 1190 | 0.01 | 0.67275 | 0.00000 | 0.67575 | ||
| 4724 | 2015.11.03 01:02 | close | 1190 | 0.01 | 0.67455 | 0.00000 | 0.67575 | 1.76 | 3366.67 |
| 4725 | 2015.11.03 11:08 | close | 1189 | 0.02 | 0.67192 | 0.00000 | 0.67079 | 9.01 | 3375.68 |
| 4726 | 2015.11.03 11:08 | close | 1188 | 0.01 | 0.67192 | 0.00000 | 0.67079 | 0.78 | 3376.46 |
| 4727 | 2015.11.03 11:08 | close | 1187 | 0.01 | 0.67192 | 0.00000 | 0.67079 | -2.84 | 3373.62 |
| 4728 | 2015.11.03 23:45 | buy | 1191 | 0.01 | 0.66916 | 0.00000 | 0.00000 | ||
| 4729 | 2015.11.03 23:45 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.67216 | ||
| 4730 | 2015.11.03 23:45 | buy | 1192 | 0.01 | 0.66603 | 0.00000 | 0.00000 | ||
| 4731 | 2015.11.03 23:45 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.67054 | ||
| 4732 | 2015.11.03 23:45 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.67054 | ||
| 4733 | 2015.11.04 14:52 | buy | 1193 | 0.02 | 0.66288 | 0.00000 | 0.00000 | ||
| 4734 | 2015.11.04 14:52 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.66812 | ||
| 4735 | 2015.11.04 14:52 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.66812 | ||
| 4736 | 2015.11.04 14:52 | modify | 1193 | 0.02 | 0.66288 | 0.00000 | 0.66812 | ||
| 4737 | 2015.11.04 15:34 | buy | 1194 | 0.03 | 0.65962 | 0.00000 | 0.00000 | ||
| 4738 | 2015.11.04 15:34 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.66565 | ||
| 4739 | 2015.11.04 15:34 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.66565 | ||
| 4740 | 2015.11.04 15:34 | modify | 1193 | 0.02 | 0.66288 | 0.00000 | 0.66565 | ||
| 4741 | 2015.11.04 15:34 | modify | 1194 | 0.03 | 0.65962 | 0.00000 | 0.66565 | ||
| 4742 | 2015.11.06 22:14 | sell | 1195 | 0.01 | 0.65214 | 0.00000 | 0.00000 | ||
| 4743 | 2015.11.06 22:14 | modify | 1195 | 0.01 | 0.65214 | 0.00000 | 0.64914 | ||
| 4744 | 2015.11.09 04:37 | sell | 1196 | 0.01 | 0.65536 | 0.00000 | 0.00000 | ||
| 4745 | 2015.11.09 04:37 | modify | 1195 | 0.01 | 0.65214 | 0.00000 | 0.65081 | ||
| 4746 | 2015.11.09 04:37 | modify | 1196 | 0.01 | 0.65536 | 0.00000 | 0.65081 | ||
| 4747 | 2015.11.10 10:25 | close | 1196 | 0.01 | 0.65198 | 0.00000 | 0.65081 | 3.38 | 3377.00 |
| 4748 | 2015.11.10 10:25 | close | 1195 | 0.01 | 0.65198 | 0.00000 | 0.65081 | 0.15 | 3377.15 |
| 4749 | 2015.11.10 10:25 | buy | 1197 | 0.04 | 0.65194 | 0.00000 | 0.00000 | ||
| 4750 | 2015.11.10 10:25 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.65967 | ||
| 4751 | 2015.11.10 10:25 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.65967 | ||
| 4752 | 2015.11.10 10:25 | modify | 1193 | 0.02 | 0.66288 | 0.00000 | 0.65967 | ||
| 4753 | 2015.11.10 10:25 | modify | 1194 | 0.03 | 0.65962 | 0.00000 | 0.65967 | ||
| 4754 | 2015.11.10 10:25 | modify | 1197 | 0.04 | 0.65194 | 0.00000 | 0.65967 | ||
| 4755 | 2015.11.10 22:16 | sell | 1198 | 0.01 | 0.65424 | 0.00000 | 0.00000 | ||
| 4756 | 2015.11.10 22:16 | modify | 1198 | 0.01 | 0.65424 | 0.00000 | 0.65124 | ||
| 4757 | 2015.11.11 03:38 | sell | 1199 | 0.01 | 0.65697 | 0.00000 | 0.00000 | ||
| 4758 | 2015.11.11 03:38 | modify | 1198 | 0.01 | 0.65424 | 0.00000 | 0.65267 | ||
| 4759 | 2015.11.11 03:38 | modify | 1199 | 0.01 | 0.65697 | 0.00000 | 0.65267 | ||
| 4760 | 2015.11.12 10:03 | close | 1199 | 0.01 | 0.65383 | 0.00000 | 0.65267 | 3.13 | 3380.28 |
| 4761 | 2015.11.12 10:03 | close | 1198 | 0.01 | 0.65383 | 0.00000 | 0.65267 | 0.40 | 3380.68 |
| 4762 | 2015.11.12 21:57 | sell | 1200 | 0.01 | 0.65398 | 0.00000 | 0.00000 | ||
| 4763 | 2015.11.12 21:57 | modify | 1200 | 0.01 | 0.65398 | 0.00000 | 0.65098 | ||
| 4764 | 2015.11.13 10:47 | close | 1200 | 0.01 | 0.65218 | 0.00000 | 0.65098 | 1.80 | 3382.48 |
| 4765 | 2015.11.13 21:47 | sell | 1201 | 0.01 | 0.65328 | 0.00000 | 0.00000 | ||
| 4766 | 2015.11.13 21:47 | modify | 1201 | 0.01 | 0.65328 | 0.00000 | 0.65028 | ||
| 4767 | 2015.11.16 12:17 | close | 1201 | 0.01 | 0.65148 | 0.00000 | 0.65028 | 1.80 | 3384.28 |
| 4768 | 2015.11.16 12:20 | buy | 1202 | 0.07 | 0.64933 | 0.00000 | 0.00000 | ||
| 4769 | 2015.11.16 12:20 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.65596 | ||
| 4770 | 2015.11.16 12:20 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.65596 | ||
| 4771 | 2015.11.16 12:20 | modify | 1193 | 0.02 | 0.66288 | 0.00000 | 0.65596 | ||
| 4772 | 2015.11.16 12:20 | modify | 1194 | 0.03 | 0.65962 | 0.00000 | 0.65596 | ||
| 4773 | 2015.11.16 12:20 | modify | 1197 | 0.04 | 0.65194 | 0.00000 | 0.65596 | ||
| 4774 | 2015.11.16 12:20 | modify | 1202 | 0.07 | 0.64933 | 0.00000 | 0.65596 | ||
| 4775 | 2015.11.16 19:44 | sell | 1203 | 0.01 | 0.64950 | 0.00000 | 0.00000 | ||
| 4776 | 2015.11.16 19:44 | modify | 1203 | 0.01 | 0.64950 | 0.00000 | 0.64650 | ||
| 4777 | 2015.11.17 02:26 | close | 1203 | 0.01 | 0.64769 | 0.00000 | 0.64650 | 1.81 | 3386.08 |
| 4778 | 2015.11.17 03:10 | buy | 1204 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
| 4779 | 2015.11.17 03:10 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.65294 | ||
| 4780 | 2015.11.17 03:10 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.65294 | ||
| 4781 | 2015.11.17 03:10 | modify | 1193 | 0.02 | 0.66288 | 0.00000 | 0.65294 | ||
| 4782 | 2015.11.17 03:10 | modify | 1194 | 0.03 | 0.65962 | 0.00000 | 0.65294 | ||
| 4783 | 2015.11.17 03:10 | modify | 1197 | 0.04 | 0.65194 | 0.00000 | 0.65294 | ||
| 4784 | 2015.11.17 03:10 | modify | 1202 | 0.07 | 0.64933 | 0.00000 | 0.65294 | ||
| 4785 | 2015.11.17 03:10 | modify | 1204 | 0.10 | 0.64671 | 0.00000 | 0.65294 | ||
| 4786 | 2015.11.18 17:42 | buy | 1205 | 0.17 | 0.64422 | 0.00000 | 0.00000 | ||
| 4787 | 2015.11.18 17:42 | modify | 1191 | 0.01 | 0.66916 | 0.00000 | 0.64995 | ||
| 4788 | 2015.11.18 17:42 | modify | 1192 | 0.01 | 0.66603 | 0.00000 | 0.64995 | ||
| 4789 | 2015.11.18 17:42 | modify | 1193 | 0.02 | 0.66288 | 0.00000 | 0.64995 | ||
| 4790 | 2015.11.18 17:42 | modify | 1194 | 0.03 | 0.65962 | 0.00000 | 0.64995 | ||
| 4791 | 2015.11.18 17:42 | modify | 1197 | 0.04 | 0.65194 | 0.00000 | 0.64995 | ||
| 4792 | 2015.11.18 17:42 | modify | 1202 | 0.07 | 0.64933 | 0.00000 | 0.64995 | ||
| 4793 | 2015.11.18 17:42 | modify | 1204 | 0.10 | 0.64671 | 0.00000 | 0.64995 | ||
| 4794 | 2015.11.18 17:42 | modify | 1205 | 0.17 | 0.64422 | 0.00000 | 0.64995 | ||
| 4795 | 2015.11.18 21:01 | sell | 1206 | 0.01 | 0.64484 | 0.00000 | 0.00000 | ||
| 4796 | 2015.11.18 21:01 | modify | 1206 | 0.01 | 0.64484 | 0.00000 | 0.64184 | ||
| 4797 | 2015.11.19 01:07 | sell | 1207 | 0.01 | 0.64777 | 0.00000 | 0.00000 | ||
| 4798 | 2015.11.19 01:07 | modify | 1206 | 0.01 | 0.64484 | 0.00000 | 0.64337 | ||
| 4799 | 2015.11.19 01:07 | modify | 1207 | 0.01 | 0.64777 | 0.00000 | 0.64337 | ||
| 4800 | 2015.11.19 01:26 | close | 1205 | 0.17 | 0.64964 | 0.00000 | 0.64995 | 90.10 | 3476.18 |
| 4801 | 2015.11.19 01:26 | close | 1204 | 0.10 | 0.64964 | 0.00000 | 0.64995 | 27.70 | 3503.88 |
| 4802 | 2015.11.19 01:26 | close | 1202 | 0.07 | 0.64964 | 0.00000 | 0.64995 | 0.77 | 3504.65 |
| 4803 | 2015.11.19 01:26 | close | 1197 | 0.04 | 0.64964 | 0.00000 | 0.64995 | -10.96 | 3493.69 |
| 4804 | 2015.11.19 01:26 | close | 1194 | 0.03 | 0.64964 | 0.00000 | 0.64995 | -31.98 | 3461.71 |
| 4805 | 2015.11.19 01:26 | close | 1193 | 0.02 | 0.64964 | 0.00000 | 0.64995 | -27.84 | 3433.87 |
| 4806 | 2015.11.19 01:26 | close | 1192 | 0.01 | 0.64964 | 0.00000 | 0.64995 | -17.11 | 3416.76 |
| 4807 | 2015.11.19 01:26 | close | 1191 | 0.01 | 0.64964 | 0.00000 | 0.64995 | -20.24 | 3396.52 |
| 4808 | 2015.11.19 01:26 | sell | 1208 | 0.02 | 0.65045 | 0.00000 | 0.00000 | ||
| 4809 | 2015.11.19 01:26 | modify | 1206 | 0.01 | 0.64484 | 0.00000 | 0.64550 | ||
| 4810 | 2015.11.19 01:26 | modify | 1207 | 0.01 | 0.64777 | 0.00000 | 0.64550 | ||
| 4811 | 2015.11.19 01:26 | modify | 1208 | 0.02 | 0.65045 | 0.00000 | 0.64550 | ||
| 4812 | 2015.11.19 16:16 | sell | 1209 | 0.03 | 0.65345 | 0.00000 | 0.00000 | ||
| 4813 | 2015.11.19 16:16 | modify | 1206 | 0.01 | 0.64484 | 0.00000 | 0.64773 | ||
| 4814 | 2015.11.19 16:16 | modify | 1207 | 0.01 | 0.64777 | 0.00000 | 0.64773 | ||
| 4815 | 2015.11.19 16:16 | modify | 1208 | 0.02 | 0.65045 | 0.00000 | 0.64773 | ||
| 4816 | 2015.11.19 16:16 | modify | 1209 | 0.03 | 0.65345 | 0.00000 | 0.64773 | ||
| 4817 | 2015.11.19 17:20 | sell | 1210 | 0.04 | 0.65656 | 0.00000 | 0.00000 | ||
| 4818 | 2015.11.19 17:20 | modify | 1206 | 0.01 | 0.64484 | 0.00000 | 0.65194 | ||
| 4819 | 2015.11.19 17:20 | modify | 1207 | 0.01 | 0.64777 | 0.00000 | 0.65194 | ||
| 4820 | 2015.11.19 17:20 | modify | 1208 | 0.02 | 0.65045 | 0.00000 | 0.65194 | ||
| 4821 | 2015.11.19 17:20 | modify | 1209 | 0.03 | 0.65345 | 0.00000 | 0.65194 | ||
| 4822 | 2015.11.19 17:20 | modify | 1210 | 0.04 | 0.65656 | 0.00000 | 0.65194 | ||
| 4823 | 2015.11.20 04:25 | sell | 1211 | 0.07 | 0.65960 | 0.00000 | 0.00000 | ||
| 4824 | 2015.11.20 04:25 | modify | 1206 | 0.01 | 0.64484 | 0.00000 | 0.65461 | ||
| 4825 | 2015.11.20 04:25 | modify | 1207 | 0.01 | 0.64777 | 0.00000 | 0.65461 | ||
| 4826 | 2015.11.20 04:25 | modify | 1208 | 0.02 | 0.65045 | 0.00000 | 0.65461 | ||
| 4827 | 2015.11.20 04:25 | modify | 1209 | 0.03 | 0.65345 | 0.00000 | 0.65461 | ||
| 4828 | 2015.11.20 04:25 | modify | 1210 | 0.04 | 0.65656 | 0.00000 | 0.65461 | ||
| 4829 | 2015.11.20 04:25 | modify | 1211 | 0.07 | 0.65960 | 0.00000 | 0.65461 | ||
| 4830 | 2015.11.23 01:33 | close | 1211 | 0.07 | 0.65491 | 0.00000 | 0.65461 | 32.81 | 3429.33 |
| 4831 | 2015.11.23 01:33 | close | 1210 | 0.04 | 0.65491 | 0.00000 | 0.65461 | 6.58 | 3435.91 |
| 4832 | 2015.11.23 01:33 | close | 1209 | 0.03 | 0.65491 | 0.00000 | 0.65461 | -4.40 | 3431.51 |
| 4833 | 2015.11.23 01:33 | close | 1208 | 0.02 | 0.65491 | 0.00000 | 0.65461 | -8.93 | 3422.58 |
| 4834 | 2015.11.23 01:33 | close | 1207 | 0.01 | 0.65491 | 0.00000 | 0.65461 | -7.15 | 3415.43 |
| 4835 | 2015.11.23 01:33 | close | 1206 | 0.01 | 0.65491 | 0.00000 | 0.65461 | -10.09 | 3405.35 |
| 4836 | 2015.11.24 19:02 | sell | 1212 | 0.01 | 0.65387 | 0.00000 | 0.00000 | ||
| 4837 | 2015.11.24 19:02 | modify | 1212 | 0.01 | 0.65387 | 0.00000 | 0.65087 | ||
| 4838 | 2015.11.25 00:48 | sell | 1213 | 0.01 | 0.65629 | 0.00000 | 0.00000 | ||
| 4839 | 2015.11.25 00:48 | modify | 1212 | 0.01 | 0.65387 | 0.00000 | 0.65214 | ||
| 4840 | 2015.11.25 00:48 | modify | 1213 | 0.01 | 0.65629 | 0.00000 | 0.65214 | ||
| 4841 | 2015.11.27 11:39 | close | 1213 | 0.01 | 0.65331 | 0.00000 | 0.65214 | 2.97 | 3408.31 |
| 4842 | 2015.11.27 11:39 | close | 1212 | 0.01 | 0.65331 | 0.00000 | 0.65214 | 0.55 | 3408.86 |
| 4843 | 2015.11.27 19:59 | sell | 1214 | 0.01 | 0.65368 | 0.00000 | 0.00000 | ||
| 4844 | 2015.11.27 19:59 | modify | 1214 | 0.01 | 0.65368 | 0.00000 | 0.65068 | ||
| 4845 | 2015.11.30 02:08 | close | 1214 | 0.01 | 0.65188 | 0.00000 | 0.65068 | 1.80 | 3410.66 |
| 4846 | 2015.12.01 22:04 | sell | 1215 | 0.01 | 0.66847 | 0.00000 | 0.00000 | ||
| 4847 | 2015.12.01 22:04 | modify | 1215 | 0.01 | 0.66847 | 0.00000 | 0.66547 | ||
| 4848 | 2015.12.02 01:07 | close | 1215 | 0.01 | 0.66667 | 0.00000 | 0.66547 | 1.80 | 3412.45 |
| 4849 | 2015.12.02 19:26 | buy | 1216 | 0.01 | 0.66152 | 0.00000 | 0.00000 | ||
| 4850 | 2015.12.02 19:26 | modify | 1216 | 0.01 | 0.66152 | 0.00000 | 0.66452 | ||
| 4851 | 2015.12.02 20:10 | close | 1216 | 0.01 | 0.66332 | 0.00000 | 0.66452 | 1.80 | 3414.25 |
| 4852 | 2015.12.03 19:25 | sell | 1217 | 0.01 | 0.66561 | 0.00000 | 0.00000 | ||
| 4853 | 2015.12.03 19:25 | modify | 1217 | 0.01 | 0.66561 | 0.00000 | 0.66261 | ||
| 4854 | 2015.12.04 06:52 | sell | 1218 | 0.01 | 0.66920 | 0.00000 | 0.00000 | ||
| 4855 | 2015.12.04 06:52 | modify | 1217 | 0.01 | 0.66561 | 0.00000 | 0.66447 | ||
| 4856 | 2015.12.04 06:52 | modify | 1218 | 0.01 | 0.66920 | 0.00000 | 0.66447 | ||
| 4857 | 2015.12.04 15:30 | close | 1218 | 0.01 | 0.66562 | 0.00000 | 0.66447 | 3.58 | 3417.83 |
| 4858 | 2015.12.04 15:30 | close | 1217 | 0.01 | 0.66562 | 0.00000 | 0.66447 | -0.01 | 3417.82 |
| 4859 | 2015.12.07 23:03 | buy | 1219 | 0.01 | 0.66336 | 0.00000 | 0.00000 | ||
| 4860 | 2015.12.07 23:03 | modify | 1219 | 0.01 | 0.66336 | 0.00000 | 0.66636 | ||
| 4861 | 2015.12.08 09:31 | close | 1219 | 0.01 | 0.66516 | 0.00000 | 0.66636 | 1.76 | 3419.58 |
| 4862 | 2015.12.08 23:52 | sell | 1220 | 0.01 | 0.66442 | 0.00000 | 0.00000 | ||
| 4863 | 2015.12.08 23:52 | modify | 1220 | 0.01 | 0.66442 | 0.00000 | 0.66142 | ||
| 4864 | 2015.12.09 04:10 | close | 1220 | 0.01 | 0.66262 | 0.00000 | 0.66142 | 1.80 | 3421.38 |
| 4865 | 2015.12.09 21:57 | sell | 1221 | 0.01 | 0.66549 | 0.00000 | 0.00000 | ||
| 4866 | 2015.12.09 21:57 | modify | 1221 | 0.01 | 0.66549 | 0.00000 | 0.66249 | ||
| 4867 | 2015.12.09 21:59 | close | 1221 | 0.01 | 0.66366 | 0.00000 | 0.66249 | 1.83 | 3423.21 |
| 4868 | 2015.12.09 22:00 | sell | 1222 | 0.01 | 0.66547 | 0.00000 | 0.00000 | ||
| 4869 | 2015.12.09 22:00 | modify | 1222 | 0.01 | 0.66547 | 0.00000 | 0.66247 | ||
| 4870 | 2015.12.10 02:30 | sell | 1223 | 0.01 | 0.67471 | 0.00000 | 0.00000 | ||
| 4871 | 2015.12.10 02:30 | modify | 1222 | 0.01 | 0.66547 | 0.00000 | 0.66715 | ||
| 4872 | 2015.12.10 02:30 | modify | 1223 | 0.01 | 0.67471 | 0.00000 | 0.66715 | ||
| 4873 | 2015.12.10 20:34 | buy | 1224 | 0.01 | 0.67509 | 0.00000 | 0.00000 | ||
| 4874 | 2015.12.10 20:34 | modify | 1224 | 0.01 | 0.67509 | 0.00000 | 0.67809 | ||
| 4875 | 2015.12.11 08:22 | close | 1224 | 0.01 | 0.67689 | 0.00000 | 0.67809 | 1.76 | 3424.97 |
| 4876 | 2015.12.14 17:51 | sell | 1225 | 0.02 | 0.67782 | 0.00000 | 0.00000 | ||
| 4877 | 2015.12.14 17:51 | modify | 1222 | 0.01 | 0.66547 | 0.00000 | 0.67108 | ||
| 4878 | 2015.12.14 17:51 | modify | 1223 | 0.01 | 0.67471 | 0.00000 | 0.67108 | ||
| 4879 | 2015.12.14 17:51 | modify | 1225 | 0.02 | 0.67782 | 0.00000 | 0.67108 | ||
| 4880 | 2015.12.15 09:12 | sell | 1226 | 0.03 | 0.68113 | 0.00000 | 0.00000 | ||
| 4881 | 2015.12.15 09:12 | modify | 1222 | 0.01 | 0.66547 | 0.00000 | 0.67421 | ||
| 4882 | 2015.12.15 09:12 | modify | 1223 | 0.01 | 0.67471 | 0.00000 | 0.67421 | ||
| 4883 | 2015.12.15 09:12 | modify | 1225 | 0.02 | 0.67782 | 0.00000 | 0.67421 | ||
| 4884 | 2015.12.15 09:12 | modify | 1226 | 0.03 | 0.68113 | 0.00000 | 0.67421 | ||
| 4885 | 2015.12.15 17:56 | close | 1226 | 0.03 | 0.67533 | 0.00000 | 0.67421 | 17.40 | 3442.37 |
| 4886 | 2015.12.15 17:56 | close | 1225 | 0.02 | 0.67533 | 0.00000 | 0.67421 | 4.97 | 3447.34 |
| 4887 | 2015.12.15 17:56 | close | 1223 | 0.01 | 0.67533 | 0.00000 | 0.67421 | -0.63 | 3446.71 |
| 4888 | 2015.12.15 17:56 | close | 1222 | 0.01 | 0.67533 | 0.00000 | 0.67421 | -9.88 | 3436.83 |
| 4889 | 2015.12.15 20:56 | sell | 1227 | 0.01 | 0.67584 | 0.00000 | 0.00000 | ||
| 4890 | 2015.12.15 20:56 | modify | 1227 | 0.01 | 0.67584 | 0.00000 | 0.67284 | ||
| 4891 | 2015.12.16 03:43 | close | 1227 | 0.01 | 0.67404 | 0.00000 | 0.67284 | 1.80 | 3438.63 |
| 4892 | 2015.12.16 20:00 | sell | 1228 | 0.01 | 0.67799 | 0.00000 | 0.00000 | ||
| 4893 | 2015.12.16 20:00 | modify | 1228 | 0.01 | 0.67799 | 0.00000 | 0.67499 | ||
| 4894 | 2015.12.16 21:00 | t/p | 1228 | 0.01 | 0.67499 | 0.00000 | 0.67499 | 3.00 | 3441.63 |
| 4895 | 2015.12.16 21:00 | buy | 1229 | 0.01 | 0.67496 | 0.00000 | 0.00000 | ||
| 4896 | 2015.12.16 21:00 | modify | 1229 | 0.01 | 0.67496 | 0.00000 | 0.67796 | ||
| 4897 | 2015.12.16 21:01 | close | 1229 | 0.01 | 0.67677 | 0.00000 | 0.67796 | 1.81 | 3443.44 |
| 4898 | 2015.12.16 21:02 | buy | 1230 | 0.01 | 0.67501 | 0.00000 | 0.00000 | ||
| 4899 | 2015.12.16 21:02 | modify | 1230 | 0.01 | 0.67501 | 0.00000 | 0.67801 | ||
| 4900 | 2015.12.16 21:03 | close | 1230 | 0.01 | 0.67682 | 0.00000 | 0.67801 | 1.81 | 3445.25 |
| 4901 | 2015.12.16 21:06 | buy | 1231 | 0.01 | 0.67499 | 0.00000 | 0.00000 | ||
| 4902 | 2015.12.16 21:06 | modify | 1231 | 0.01 | 0.67499 | 0.00000 | 0.67799 | ||
| 4903 | 2015.12.16 21:12 | close | 1231 | 0.01 | 0.67679 | 0.00000 | 0.67799 | 1.80 | 3447.05 |
| 4904 | 2015.12.21 21:59 | sell | 1232 | 0.01 | 0.67785 | 0.00000 | 0.00000 | ||
| 4905 | 2015.12.21 21:59 | modify | 1232 | 0.01 | 0.67785 | 0.00000 | 0.67485 | ||
| 4906 | 2015.12.21 23:59 | close | 1232 | 0.01 | 0.67592 | 0.00000 | 0.67485 | 1.93 | 3448.98 |
| 4907 | 2015.12.22 21:12 | buy | 1233 | 0.01 | 0.68031 | 0.00000 | 0.00000 | ||
| 4908 | 2015.12.22 21:12 | modify | 1233 | 0.01 | 0.68031 | 0.00000 | 0.68331 | ||
| 4909 | 2015.12.23 08:57 | close | 1233 | 0.01 | 0.68211 | 0.00000 | 0.68331 | 1.76 | 3450.74 |
| 4910 | 2015.12.23 21:32 | sell | 1234 | 0.01 | 0.67944 | 0.00000 | 0.00000 | ||
| 4911 | 2015.12.23 21:32 | modify | 1234 | 0.01 | 0.67944 | 0.00000 | 0.67644 | ||
| 4912 | 2015.12.24 00:09 | close | 1234 | 0.01 | 0.67755 | 0.00000 | 0.67644 | 1.88 | 3452.62 |
| 4913 | 2016.01.11 22:27 | sell | 1235 | 0.01 | 0.65519 | 0.00000 | 0.00000 | ||
| 4914 | 2016.01.11 22:27 | modify | 1235 | 0.01 | 0.65519 | 0.00000 | 0.65219 | ||
| 4915 | 2016.01.12 09:18 | close | 1235 | 0.01 | 0.65339 | 0.00000 | 0.65219 | 1.80 | 3454.42 |
| 4916 | 2016.01.12 20:51 | sell | 1236 | 0.01 | 0.65409 | 0.00000 | 0.00000 | ||
| 4917 | 2016.01.12 20:51 | modify | 1236 | 0.01 | 0.65409 | 0.00000 | 0.65109 | ||
| 4918 | 2016.01.13 04:00 | sell | 1237 | 0.01 | 0.65806 | 0.00000 | 0.00000 | ||
| 4919 | 2016.01.13 04:00 | modify | 1236 | 0.01 | 0.65409 | 0.00000 | 0.65314 | ||
| 4920 | 2016.01.13 04:00 | modify | 1237 | 0.01 | 0.65806 | 0.00000 | 0.65314 | ||
| 4921 | 2016.01.13 20:30 | close | 1237 | 0.01 | 0.65431 | 0.00000 | 0.65314 | 3.75 | 3458.17 |
| 4922 | 2016.01.13 20:30 | close | 1236 | 0.01 | 0.65431 | 0.00000 | 0.65314 | -0.22 | 3457.95 |
| 4923 | 2016.01.13 20:36 | buy | 1238 | 0.01 | 0.65399 | 0.00000 | 0.00000 | ||
| 4924 | 2016.01.13 20:36 | modify | 1238 | 0.01 | 0.65399 | 0.00000 | 0.65699 | ||
| 4925 | 2016.01.14 00:00 | buy | 1239 | 0.01 | 0.65106 | 0.00000 | 0.00000 | ||
| 4926 | 2016.01.14 00:00 | modify | 1238 | 0.01 | 0.65399 | 0.00000 | 0.65547 | ||
| 4927 | 2016.01.14 00:00 | modify | 1239 | 0.01 | 0.65106 | 0.00000 | 0.65547 | ||
| 4928 | 2016.01.14 01:14 | buy | 1240 | 0.02 | 0.64812 | 0.00000 | 0.00000 | ||
| 4929 | 2016.01.14 01:14 | modify | 1238 | 0.01 | 0.65399 | 0.00000 | 0.65320 | ||
| 4930 | 2016.01.14 01:14 | modify | 1239 | 0.01 | 0.65106 | 0.00000 | 0.65320 | ||
| 4931 | 2016.01.14 01:14 | modify | 1240 | 0.02 | 0.64812 | 0.00000 | 0.65320 | ||
| 4932 | 2016.01.14 21:58 | sell | 1241 | 0.01 | 0.64867 | 0.00000 | 0.00000 | ||
| 4933 | 2016.01.14 21:58 | modify | 1241 | 0.01 | 0.64867 | 0.00000 | 0.64567 | ||
| 4934 | 2016.01.15 03:15 | close | 1241 | 0.01 | 0.64687 | 0.00000 | 0.64567 | 1.80 | 3459.74 |
| 4935 | 2016.01.15 08:31 | buy | 1242 | 0.03 | 0.64241 | 0.00000 | 0.00000 | ||
| 4936 | 2016.01.15 08:31 | modify | 1238 | 0.01 | 0.65399 | 0.00000 | 0.64975 | ||
| 4937 | 2016.01.15 08:31 | modify | 1239 | 0.01 | 0.65106 | 0.00000 | 0.64975 | ||
| 4938 | 2016.01.15 08:31 | modify | 1240 | 0.02 | 0.64812 | 0.00000 | 0.64975 | ||
| 4939 | 2016.01.15 08:31 | modify | 1242 | 0.03 | 0.64241 | 0.00000 | 0.64975 | ||
| 4940 | 2016.01.15 14:27 | buy | 1243 | 0.04 | 0.63869 | 0.00000 | 0.00000 | ||
| 4941 | 2016.01.15 14:27 | modify | 1238 | 0.01 | 0.65399 | 0.00000 | 0.64473 | ||
| 4942 | 2016.01.15 14:27 | modify | 1239 | 0.01 | 0.65106 | 0.00000 | 0.64473 | ||
| 4943 | 2016.01.15 14:27 | modify | 1240 | 0.02 | 0.64812 | 0.00000 | 0.64473 | ||
| 4944 | 2016.01.15 14:27 | modify | 1242 | 0.03 | 0.64241 | 0.00000 | 0.64473 | ||
| 4945 | 2016.01.15 14:27 | modify | 1243 | 0.04 | 0.63869 | 0.00000 | 0.64473 | ||
| 4946 | 2016.01.15 16:47 | close | 1243 | 0.04 | 0.64442 | 0.00000 | 0.64473 | 22.92 | 3482.66 |
| 4947 | 2016.01.15 16:47 | close | 1242 | 0.03 | 0.64442 | 0.00000 | 0.64473 | 6.03 | 3488.69 |
| 4948 | 2016.01.15 16:47 | close | 1240 | 0.02 | 0.64442 | 0.00000 | 0.64473 | -7.48 | 3481.21 |
| 4949 | 2016.01.15 16:47 | close | 1239 | 0.01 | 0.64442 | 0.00000 | 0.64473 | -6.68 | 3474.53 |
| 4950 | 2016.01.15 16:47 | close | 1238 | 0.01 | 0.64442 | 0.00000 | 0.64473 | -9.73 | 3464.80 |
| 4951 | 2016.01.15 19:31 | buy | 1244 | 0.01 | 0.64194 | 0.00000 | 0.00000 | ||
| 4952 | 2016.01.15 19:31 | modify | 1244 | 0.01 | 0.64194 | 0.00000 | 0.64494 | ||
| 4953 | 2016.01.15 21:32 | close | 1244 | 0.01 | 0.64375 | 0.00000 | 0.64494 | 1.81 | 3466.61 |
| 4954 | 2016.01.15 22:55 | sell | 1245 | 0.01 | 0.64555 | 0.00000 | 0.00000 | ||
| 4955 | 2016.01.15 22:55 | modify | 1245 | 0.01 | 0.64555 | 0.00000 | 0.64255 | ||
| 4956 | 2016.01.18 00:05 | t/p | 1245 | 0.01 | 0.64255 | 0.00000 | 0.64255 | 3.00 | 3469.61 |
| 4957 | 2016.01.18 23:45 | sell | 1246 | 0.01 | 0.64478 | 0.00000 | 0.00000 | ||
| 4958 | 2016.01.18 23:45 | modify | 1246 | 0.01 | 0.64478 | 0.00000 | 0.64178 | ||
| 4959 | 2016.01.19 04:15 | close | 1246 | 0.01 | 0.64298 | 0.00000 | 0.64178 | 1.80 | 3471.41 |
| 4960 | 2016.01.19 20:03 | sell | 1247 | 0.01 | 0.64934 | 0.00000 | 0.00000 | ||
| 4961 | 2016.01.19 20:03 | modify | 1247 | 0.01 | 0.64934 | 0.00000 | 0.64634 | ||
| 4962 | 2016.01.19 23:28 | close | 1247 | 0.01 | 0.64754 | 0.00000 | 0.64634 | 1.80 | 3473.21 |
| 4963 | 2016.01.19 23:38 | buy | 1248 | 0.01 | 0.64687 | 0.00000 | 0.00000 | ||
| 4964 | 2016.01.19 23:38 | modify | 1248 | 0.01 | 0.64687 | 0.00000 | 0.64987 | ||
| 4965 | 2016.01.20 02:59 | buy | 1249 | 0.01 | 0.63689 | 0.00000 | 0.00000 | ||
| 4966 | 2016.01.20 02:59 | modify | 1248 | 0.01 | 0.64687 | 0.00000 | 0.64482 | ||
| 4967 | 2016.01.20 02:59 | modify | 1249 | 0.01 | 0.63689 | 0.00000 | 0.64482 | ||
| 4968 | 2016.01.20 20:41 | sell | 1250 | 0.01 | 0.64101 | 0.00000 | 0.00000 | ||
| 4969 | 2016.01.20 20:41 | modify | 1250 | 0.01 | 0.64101 | 0.00000 | 0.63801 | ||
| 4970 | 2016.01.21 01:00 | close | 1249 | 0.01 | 0.64365 | 0.00000 | 0.64482 | 6.64 | 3479.85 |
| 4971 | 2016.01.21 01:00 | close | 1248 | 0.01 | 0.64365 | 0.00000 | 0.64482 | -3.38 | 3476.47 |
| 4972 | 2016.01.21 01:19 | sell | 1251 | 0.01 | 0.64489 | 0.00000 | 0.00000 | ||
| 4973 | 2016.01.21 01:19 | modify | 1250 | 0.01 | 0.64101 | 0.00000 | 0.64001 | ||
| 4974 | 2016.01.21 01:19 | modify | 1251 | 0.01 | 0.64489 | 0.00000 | 0.64001 | ||
| 4975 | 2016.01.21 11:08 | close | 1251 | 0.01 | 0.64118 | 0.00000 | 0.64001 | 3.71 | 3480.18 |
| 4976 | 2016.01.21 11:08 | close | 1250 | 0.01 | 0.64118 | 0.00000 | 0.64001 | -0.18 | 3480.00 |
| 4977 | 2016.01.21 22:47 | sell | 1252 | 0.01 | 0.65168 | 0.00000 | 0.00000 | ||
| 4978 | 2016.01.21 22:47 | modify | 1252 | 0.01 | 0.65168 | 0.00000 | 0.64868 | ||
| 4979 | 2016.01.22 11:10 | close | 1252 | 0.01 | 0.64988 | 0.00000 | 0.64868 | 1.80 | 3481.80 |
| 4980 | 2016.01.25 22:40 | buy | 1253 | 0.01 | 0.64619 | 0.00000 | 0.00000 | ||
| 4981 | 2016.01.25 22:40 | modify | 1253 | 0.01 | 0.64619 | 0.00000 | 0.64919 | ||
| 4982 | 2016.01.26 02:17 | buy | 1254 | 0.01 | 0.64297 | 0.00000 | 0.00000 | ||
| 4983 | 2016.01.26 02:17 | modify | 1253 | 0.01 | 0.64619 | 0.00000 | 0.64752 | ||
| 4984 | 2016.01.26 02:17 | modify | 1254 | 0.01 | 0.64297 | 0.00000 | 0.64752 | ||
| 4985 | 2016.01.26 04:37 | close | 1254 | 0.01 | 0.64635 | 0.00000 | 0.64752 | 3.38 | 3485.18 |
| 4986 | 2016.01.26 04:37 | close | 1253 | 0.01 | 0.64635 | 0.00000 | 0.64752 | 0.12 | 3485.30 |
| 4987 | 2016.01.27 21:12 | buy | 1255 | 0.01 | 0.64966 | 0.00000 | 0.00000 | ||
| 4988 | 2016.01.27 21:12 | modify | 1255 | 0.01 | 0.64966 | 0.00000 | 0.65266 | ||
| 4989 | 2016.01.29 07:17 | close | 1255 | 0.01 | 0.65146 | 0.00000 | 0.65266 | 1.64 | 3486.94 |
| 4990 | 2016.01.29 23:47 | sell | 1256 | 0.01 | 0.64820 | 0.00000 | 0.00000 | ||
| 4991 | 2016.01.29 23:47 | modify | 1256 | 0.01 | 0.64820 | 0.00000 | 0.64520 | ||
| 4992 | 2016.02.01 00:57 | close | 1256 | 0.01 | 0.64640 | 0.00000 | 0.64520 | 1.80 | 3488.73 |
| 4993 | 2016.02.01 21:18 | sell | 1257 | 0.01 | 0.65185 | 0.00000 | 0.00000 | ||
| 4994 | 2016.02.01 21:18 | modify | 1257 | 0.01 | 0.65185 | 0.00000 | 0.64885 | ||
| 4995 | 2016.02.01 22:38 | sell | 1258 | 0.01 | 0.65515 | 0.00000 | 0.00000 | ||
| 4996 | 2016.02.01 22:38 | modify | 1257 | 0.01 | 0.65185 | 0.00000 | 0.65056 | ||
| 4997 | 2016.02.01 22:38 | modify | 1258 | 0.01 | 0.65515 | 0.00000 | 0.65056 | ||
| 4998 | 2016.02.02 06:21 | close | 1258 | 0.01 | 0.65173 | 0.00000 | 0.65056 | 3.42 | 3492.15 |
| 4999 | 2016.02.02 06:21 | close | 1257 | 0.01 | 0.65173 | 0.00000 | 0.65056 | 0.12 | 3492.27 |
| 5000 | 2016.02.02 20:30 | sell | 1259 | 0.01 | 0.65016 | 0.00000 | 0.00000 | ||
| 5001 | 2016.02.02 20:30 | modify | 1259 | 0.01 | 0.65016 | 0.00000 | 0.64716 | ||
| 5002 | 2016.02.02 21:58 | buy | 1260 | 0.01 | 0.64790 | 0.00000 | 0.00000 | ||
| 5003 | 2016.02.02 21:58 | modify | 1260 | 0.01 | 0.64790 | 0.00000 | 0.65090 | ||
| 5004 | 2016.02.02 22:30 | close | 1259 | 0.01 | 0.64782 | 0.00000 | 0.64716 | 2.34 | 3494.61 |
| 5005 | 2016.02.02 23:45 | sell | 1261 | 0.01 | 0.65056 | 0.00000 | 0.00000 | ||
| 5006 | 2016.02.02 23:45 | modify | 1261 | 0.01 | 0.65056 | 0.00000 | 0.64756 | ||
| 5007 | 2016.02.02 23:45 | t/p | 1260 | 0.01 | 0.65090 | 0.00000 | 0.65090 | 3.00 | 3497.61 |
| 5008 | 2016.02.02 23:53 | close | 1261 | 0.01 | 0.64875 | 0.00000 | 0.64756 | 1.81 | 3499.42 |
| 5009 | 2016.02.02 23:54 | sell | 1262 | 0.01 | 0.65056 | 0.00000 | 0.00000 | ||
| 5010 | 2016.02.02 23:54 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.64756 | ||
| 5011 | 2016.02.03 02:11 | sell | 1263 | 0.01 | 0.65374 | 0.00000 | 0.00000 | ||
| 5012 | 2016.02.03 02:11 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.64921 | ||
| 5013 | 2016.02.03 02:11 | modify | 1263 | 0.01 | 0.65374 | 0.00000 | 0.64921 | ||
| 5014 | 2016.02.03 08:12 | sell | 1264 | 0.02 | 0.65700 | 0.00000 | 0.00000 | ||
| 5015 | 2016.02.03 08:12 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.65170 | ||
| 5016 | 2016.02.03 08:12 | modify | 1263 | 0.01 | 0.65374 | 0.00000 | 0.65170 | ||
| 5017 | 2016.02.03 08:12 | modify | 1264 | 0.02 | 0.65700 | 0.00000 | 0.65170 | ||
| 5018 | 2016.02.03 12:28 | sell | 1265 | 0.03 | 0.66044 | 0.00000 | 0.00000 | ||
| 5019 | 2016.02.03 12:28 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.65427 | ||
| 5020 | 2016.02.03 12:28 | modify | 1263 | 0.01 | 0.65374 | 0.00000 | 0.65427 | ||
| 5021 | 2016.02.03 12:28 | modify | 1264 | 0.02 | 0.65700 | 0.00000 | 0.65427 | ||
| 5022 | 2016.02.03 12:28 | modify | 1265 | 0.03 | 0.66044 | 0.00000 | 0.65427 | ||
| 5023 | 2016.02.03 16:15 | sell | 1266 | 0.04 | 0.66414 | 0.00000 | 0.00000 | ||
| 5024 | 2016.02.03 16:15 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.65885 | ||
| 5025 | 2016.02.03 16:15 | modify | 1263 | 0.01 | 0.65374 | 0.00000 | 0.65885 | ||
| 5026 | 2016.02.03 16:15 | modify | 1264 | 0.02 | 0.65700 | 0.00000 | 0.65885 | ||
| 5027 | 2016.02.03 16:15 | modify | 1265 | 0.03 | 0.66044 | 0.00000 | 0.65885 | ||
| 5028 | 2016.02.03 16:15 | modify | 1266 | 0.04 | 0.66414 | 0.00000 | 0.65885 | ||
| 5029 | 2016.02.03 20:22 | sell | 1267 | 0.07 | 0.66796 | 0.00000 | 0.00000 | ||
| 5030 | 2016.02.03 20:22 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.66208 | ||
| 5031 | 2016.02.03 20:22 | modify | 1263 | 0.01 | 0.65374 | 0.00000 | 0.66208 | ||
| 5032 | 2016.02.03 20:22 | modify | 1264 | 0.02 | 0.65700 | 0.00000 | 0.66208 | ||
| 5033 | 2016.02.03 20:22 | modify | 1265 | 0.03 | 0.66044 | 0.00000 | 0.66208 | ||
| 5034 | 2016.02.03 20:22 | modify | 1266 | 0.04 | 0.66414 | 0.00000 | 0.66208 | ||
| 5035 | 2016.02.03 20:22 | modify | 1267 | 0.07 | 0.66796 | 0.00000 | 0.66208 | ||
| 5036 | 2016.02.04 15:32 | sell | 1268 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
| 5037 | 2016.02.04 15:32 | modify | 1262 | 0.01 | 0.65056 | 0.00000 | 0.66599 | ||
| 5038 | 2016.02.04 15:32 | modify | 1263 | 0.01 | 0.65374 | 0.00000 | 0.66599 | ||
| 5039 | 2016.02.04 15:32 | modify | 1264 | 0.02 | 0.65700 | 0.00000 | 0.66599 | ||
| 5040 | 2016.02.04 15:32 | modify | 1265 | 0.03 | 0.66044 | 0.00000 | 0.66599 | ||
| 5041 | 2016.02.04 15:32 | modify | 1266 | 0.04 | 0.66414 | 0.00000 | 0.66599 | ||
| 5042 | 2016.02.04 15:32 | modify | 1267 | 0.07 | 0.66796 | 0.00000 | 0.66599 | ||
| 5043 | 2016.02.04 15:32 | modify | 1268 | 0.10 | 0.67383 | 0.00000 | 0.66599 | ||
| 5044 | 2016.02.05 15:47 | close | 1268 | 0.10 | 0.66631 | 0.00000 | 0.66599 | 75.17 | 3574.59 |
| 5045 | 2016.02.05 15:47 | close | 1267 | 0.07 | 0.66631 | 0.00000 | 0.66599 | 11.47 | 3586.05 |
| 5046 | 2016.02.05 15:47 | close | 1266 | 0.04 | 0.66631 | 0.00000 | 0.66599 | -8.73 | 3577.32 |
| 5047 | 2016.02.05 15:47 | close | 1265 | 0.03 | 0.66631 | 0.00000 | 0.66599 | -17.65 | 3559.68 |
| 5048 | 2016.02.05 15:47 | close | 1264 | 0.02 | 0.66631 | 0.00000 | 0.66599 | -18.64 | 3541.03 |
| 5049 | 2016.02.05 15:47 | close | 1263 | 0.01 | 0.66631 | 0.00000 | 0.66599 | -12.58 | 3528.45 |
| 5050 | 2016.02.05 15:47 | close | 1262 | 0.01 | 0.66631 | 0.00000 | 0.66599 | -15.77 | 3512.69 |
| 5051 | 2016.02.05 22:56 | sell | 1269 | 0.01 | 0.66317 | 0.00000 | 0.00000 | ||
| 5052 | 2016.02.05 22:56 | modify | 1269 | 0.01 | 0.66317 | 0.00000 | 0.66017 | ||
| 5053 | 2016.02.08 00:12 | close | 1269 | 0.01 | 0.66130 | 0.00000 | 0.66017 | 1.87 | 3514.55 |
| 5054 | 2016.02.08 21:34 | buy | 1270 | 0.01 | 0.66233 | 0.00000 | 0.00000 | ||
| 5055 | 2016.02.08 21:34 | modify | 1270 | 0.01 | 0.66233 | 0.00000 | 0.66533 | ||
| 5056 | 2016.02.09 03:13 | buy | 1271 | 0.01 | 0.65902 | 0.00000 | 0.00000 | ||
| 5057 | 2016.02.09 03:13 | modify | 1270 | 0.01 | 0.66233 | 0.00000 | 0.66362 | ||
| 5058 | 2016.02.09 03:13 | modify | 1271 | 0.01 | 0.65902 | 0.00000 | 0.66362 | ||
| 5059 | 2016.02.09 10:11 | close | 1271 | 0.01 | 0.66246 | 0.00000 | 0.66362 | 3.44 | 3517.99 |
| 5060 | 2016.02.09 10:11 | close | 1270 | 0.01 | 0.66246 | 0.00000 | 0.66362 | 0.09 | 3518.08 |
| 5061 | 2016.02.10 21:38 | sell | 1272 | 0.01 | 0.66735 | 0.00000 | 0.00000 | ||
| 5062 | 2016.02.10 21:38 | modify | 1272 | 0.01 | 0.66735 | 0.00000 | 0.66435 | ||
| 5063 | 2016.02.11 02:40 | sell | 1273 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
| 5064 | 2016.02.11 02:40 | modify | 1272 | 0.01 | 0.66735 | 0.00000 | 0.66641 | ||
| 5065 | 2016.02.11 02:40 | modify | 1273 | 0.01 | 0.67135 | 0.00000 | 0.66641 | ||
| 5066 | 2016.02.11 05:07 | close | 1273 | 0.01 | 0.66758 | 0.00000 | 0.66641 | 3.77 | 3521.85 |
| 5067 | 2016.02.11 05:07 | close | 1272 | 0.01 | 0.66758 | 0.00000 | 0.66641 | -0.24 | 3521.62 |
| 5068 | 2016.02.11 21:51 | sell | 1274 | 0.01 | 0.66945 | 0.00000 | 0.00000 | ||
| 5069 | 2016.02.11 21:51 | modify | 1274 | 0.01 | 0.66945 | 0.00000 | 0.66645 | ||
| 5070 | 2016.02.12 00:49 | sell | 1275 | 0.01 | 0.67371 | 0.00000 | 0.00000 | ||
| 5071 | 2016.02.12 00:49 | modify | 1274 | 0.01 | 0.66945 | 0.00000 | 0.66864 | ||
| 5072 | 2016.02.12 00:49 | modify | 1275 | 0.01 | 0.67371 | 0.00000 | 0.66864 | ||
| 5073 | 2016.02.12 02:33 | close | 1275 | 0.01 | 0.66980 | 0.00000 | 0.66864 | 3.91 | 3525.53 |
| 5074 | 2016.02.12 02:33 | close | 1274 | 0.01 | 0.66980 | 0.00000 | 0.66864 | -0.35 | 3525.17 |
| 5075 | 2016.02.17 21:08 | sell | 1276 | 0.01 | 0.66379 | 0.00000 | 0.00000 | ||
| 5076 | 2016.02.17 21:08 | modify | 1276 | 0.01 | 0.66379 | 0.00000 | 0.66079 | ||
| 5077 | 2016.02.18 02:30 | close | 1276 | 0.01 | 0.66199 | 0.00000 | 0.66079 | 1.79 | 3526.96 |
| 5078 | 2016.02.18 21:59 | sell | 1277 | 0.01 | 0.66347 | 0.00000 | 0.00000 | ||
| 5079 | 2016.02.18 21:59 | modify | 1277 | 0.01 | 0.66347 | 0.00000 | 0.66047 | ||
| 5080 | 2016.02.19 02:56 | close | 1277 | 0.01 | 0.66166 | 0.00000 | 0.66047 | 1.81 | 3528.77 |
| 5081 | 2016.02.19 22:28 | sell | 1278 | 0.01 | 0.66355 | 0.00000 | 0.00000 | ||
| 5082 | 2016.02.19 22:28 | modify | 1278 | 0.01 | 0.66355 | 0.00000 | 0.66055 | ||
| 5083 | 2016.02.22 07:27 | sell | 1279 | 0.01 | 0.66637 | 0.00000 | 0.00000 | ||
| 5084 | 2016.02.22 07:27 | modify | 1278 | 0.01 | 0.66355 | 0.00000 | 0.66202 | ||
| 5085 | 2016.02.22 07:27 | modify | 1279 | 0.01 | 0.66637 | 0.00000 | 0.66202 | ||
| 5086 | 2016.02.22 15:48 | sell | 1280 | 0.02 | 0.66921 | 0.00000 | 0.00000 | ||
| 5087 | 2016.02.22 15:48 | modify | 1278 | 0.01 | 0.66355 | 0.00000 | 0.66421 | ||
| 5088 | 2016.02.22 15:48 | modify | 1279 | 0.01 | 0.66637 | 0.00000 | 0.66421 | ||
| 5089 | 2016.02.22 15:48 | modify | 1280 | 0.02 | 0.66921 | 0.00000 | 0.66421 | ||
| 5090 | 2016.02.22 19:25 | sell | 1281 | 0.03 | 0.67207 | 0.00000 | 0.00000 | ||
| 5091 | 2016.02.22 19:25 | modify | 1278 | 0.01 | 0.66355 | 0.00000 | 0.66640 | ||
| 5092 | 2016.02.22 19:25 | modify | 1279 | 0.01 | 0.66637 | 0.00000 | 0.66640 | ||
| 5093 | 2016.02.22 19:25 | modify | 1280 | 0.02 | 0.66921 | 0.00000 | 0.66640 | ||
| 5094 | 2016.02.22 19:25 | modify | 1281 | 0.03 | 0.67207 | 0.00000 | 0.66640 | ||
| 5095 | 2016.02.22 21:09 | buy | 1282 | 0.01 | 0.67039 | 0.00000 | 0.00000 | ||
| 5096 | 2016.02.22 21:09 | modify | 1282 | 0.01 | 0.67039 | 0.00000 | 0.67339 | ||
| 5097 | 2016.02.23 16:07 | close | 1281 | 0.03 | 0.66752 | 0.00000 | 0.66640 | 13.64 | 3542.41 |
| 5098 | 2016.02.23 16:07 | close | 1280 | 0.02 | 0.66752 | 0.00000 | 0.66640 | 3.37 | 3545.79 |
| 5099 | 2016.02.23 16:07 | close | 1279 | 0.01 | 0.66752 | 0.00000 | 0.66640 | -1.15 | 3544.63 |
| 5100 | 2016.02.23 16:07 | close | 1278 | 0.01 | 0.66752 | 0.00000 | 0.66640 | -3.98 | 3540.66 |
| 5101 | 2016.02.23 16:07 | buy | 1283 | 0.01 | 0.66716 | 0.00000 | 0.00000 | ||
| 5102 | 2016.02.23 16:07 | modify | 1282 | 0.01 | 0.67039 | 0.00000 | 0.67172 | ||
| 5103 | 2016.02.23 16:07 | modify | 1283 | 0.01 | 0.66716 | 0.00000 | 0.67172 | ||
| 5104 | 2016.02.23 23:40 | buy | 1284 | 0.02 | 0.66427 | 0.00000 | 0.00000 | ||
| 5105 | 2016.02.23 23:40 | modify | 1282 | 0.01 | 0.67039 | 0.00000 | 0.66940 | ||
| 5106 | 2016.02.23 23:40 | modify | 1283 | 0.01 | 0.66716 | 0.00000 | 0.66940 | ||
| 5107 | 2016.02.23 23:40 | modify | 1284 | 0.02 | 0.66427 | 0.00000 | 0.66940 | ||
| 5108 | 2016.02.24 09:59 | buy | 1285 | 0.03 | 0.66118 | 0.00000 | 0.00000 | ||
| 5109 | 2016.02.24 09:59 | modify | 1282 | 0.01 | 0.67039 | 0.00000 | 0.66705 | ||
| 5110 | 2016.02.24 09:59 | modify | 1283 | 0.01 | 0.66716 | 0.00000 | 0.66705 | ||
| 5111 | 2016.02.24 09:59 | modify | 1284 | 0.02 | 0.66427 | 0.00000 | 0.66705 | ||
| 5112 | 2016.02.24 09:59 | modify | 1285 | 0.03 | 0.66118 | 0.00000 | 0.66705 | ||
| 5113 | 2016.02.24 20:09 | sell | 1286 | 0.01 | 0.66367 | 0.00000 | 0.00000 | ||
| 5114 | 2016.02.24 20:09 | modify | 1286 | 0.01 | 0.66367 | 0.00000 | 0.66067 | ||
| 5115 | 2016.02.24 21:33 | close | 1285 | 0.03 | 0.66594 | 0.00000 | 0.66705 | 14.28 | 3554.94 |
| 5116 | 2016.02.24 21:33 | close | 1284 | 0.02 | 0.66594 | 0.00000 | 0.66705 | 3.26 | 3558.20 |
| 5117 | 2016.02.24 21:33 | close | 1283 | 0.01 | 0.66594 | 0.00000 | 0.66705 | -1.26 | 3556.94 |
| 5118 | 2016.02.24 21:33 | close | 1282 | 0.01 | 0.66594 | 0.00000 | 0.66705 | -4.53 | 3552.41 |
| 5119 | 2016.02.25 09:51 | sell | 1287 | 0.01 | 0.66702 | 0.00000 | 0.00000 | ||
| 5120 | 2016.02.25 09:51 | modify | 1286 | 0.01 | 0.66367 | 0.00000 | 0.66241 | ||
| 5121 | 2016.02.25 09:51 | modify | 1287 | 0.01 | 0.66702 | 0.00000 | 0.66241 | ||
| 5122 | 2016.02.25 20:40 | sell | 1288 | 0.02 | 0.67049 | 0.00000 | 0.00000 | ||
| 5123 | 2016.02.25 20:40 | modify | 1286 | 0.01 | 0.66367 | 0.00000 | 0.66504 | ||
| 5124 | 2016.02.25 20:40 | modify | 1287 | 0.01 | 0.66702 | 0.00000 | 0.66504 | ||
| 5125 | 2016.02.25 20:40 | modify | 1288 | 0.02 | 0.67049 | 0.00000 | 0.66504 | ||
| 5126 | 2016.02.25 23:43 | buy | 1289 | 0.01 | 0.67012 | 0.00000 | 0.00000 | ||
| 5127 | 2016.02.25 23:43 | modify | 1289 | 0.01 | 0.67012 | 0.00000 | 0.67312 | ||
| 5128 | 2016.02.25 23:52 | close | 1289 | 0.01 | 0.67193 | 0.00000 | 0.67312 | 1.81 | 3554.22 |
| 5129 | 2016.02.26 01:19 | sell | 1290 | 0.03 | 0.67417 | 0.00000 | 0.00000 | ||
| 5130 | 2016.02.26 01:19 | modify | 1286 | 0.01 | 0.66367 | 0.00000 | 0.66778 | ||
| 5131 | 2016.02.26 01:19 | modify | 1287 | 0.01 | 0.66702 | 0.00000 | 0.66778 | ||
| 5132 | 2016.02.26 01:19 | modify | 1288 | 0.02 | 0.67049 | 0.00000 | 0.66778 | ||
| 5133 | 2016.02.26 01:19 | modify | 1290 | 0.03 | 0.67417 | 0.00000 | 0.66778 | ||
| 5134 | 2016.02.26 17:01 | close | 1290 | 0.03 | 0.66890 | 0.00000 | 0.66778 | 15.81 | 3570.03 |
| 5135 | 2016.02.26 17:01 | close | 1288 | 0.02 | 0.66890 | 0.00000 | 0.66778 | 3.17 | 3573.20 |
| 5136 | 2016.02.26 17:01 | close | 1287 | 0.01 | 0.66890 | 0.00000 | 0.66778 | -1.88 | 3571.32 |
| 5137 | 2016.02.26 17:01 | close | 1286 | 0.01 | 0.66890 | 0.00000 | 0.66778 | -5.24 | 3566.08 |
| 5138 | 2016.02.26 21:37 | buy | 1291 | 0.01 | 0.66252 | 0.00000 | 0.00000 | ||
| 5139 | 2016.02.26 21:37 | modify | 1291 | 0.01 | 0.66252 | 0.00000 | 0.66552 | ||
| 5140 | 2016.02.29 00:05 | buy | 1292 | 0.01 | 0.65877 | 0.00000 | 0.00000 | ||
| 5141 | 2016.02.29 00:05 | modify | 1291 | 0.01 | 0.66252 | 0.00000 | 0.66359 | ||
| 5142 | 2016.02.29 00:05 | modify | 1292 | 0.01 | 0.65877 | 0.00000 | 0.66359 | ||
| 5143 | 2016.03.01 09:25 | close | 1292 | 0.01 | 0.66242 | 0.00000 | 0.66359 | 3.61 | 3569.69 |
| 5144 | 2016.03.01 09:25 | close | 1291 | 0.01 | 0.66242 | 0.00000 | 0.66359 | -0.18 | 3569.51 |
| 5145 | 2016.03.02 20:59 | sell | 1293 | 0.01 | 0.66470 | 0.00000 | 0.00000 | ||
| 5146 | 2016.03.02 20:59 | modify | 1293 | 0.01 | 0.66470 | 0.00000 | 0.66170 | ||
| 5147 | 2016.03.03 04:01 | sell | 1294 | 0.01 | 0.66827 | 0.00000 | 0.00000 | ||
| 5148 | 2016.03.03 04:01 | modify | 1293 | 0.01 | 0.66470 | 0.00000 | 0.66355 | ||
| 5149 | 2016.03.03 04:01 | modify | 1294 | 0.01 | 0.66827 | 0.00000 | 0.66355 | ||
| 5150 | 2016.03.03 14:55 | sell | 1295 | 0.02 | 0.67175 | 0.00000 | 0.00000 | ||
| 5151 | 2016.03.03 14:55 | modify | 1293 | 0.01 | 0.66470 | 0.00000 | 0.66624 | ||
| 5152 | 2016.03.03 14:55 | modify | 1294 | 0.01 | 0.66827 | 0.00000 | 0.66624 | ||
| 5153 | 2016.03.03 14:55 | modify | 1295 | 0.02 | 0.67175 | 0.00000 | 0.66624 | ||
| 5154 | 2016.03.03 21:51 | buy | 1296 | 0.01 | 0.67291 | 0.00000 | 0.00000 | ||
| 5155 | 2016.03.03 21:51 | modify | 1296 | 0.01 | 0.67291 | 0.00000 | 0.67591 | ||
| 5156 | 2016.03.04 05:22 | close | 1296 | 0.01 | 0.67471 | 0.00000 | 0.67591 | 1.76 | 3571.27 |
| 5157 | 2016.03.04 05:30 | sell | 1297 | 0.03 | 0.67523 | 0.00000 | 0.00000 | ||
| 5158 | 2016.03.04 05:30 | modify | 1293 | 0.01 | 0.66470 | 0.00000 | 0.66892 | ||
| 5159 | 2016.03.04 05:30 | modify | 1294 | 0.01 | 0.66827 | 0.00000 | 0.66892 | ||
| 5160 | 2016.03.04 05:30 | modify | 1295 | 0.02 | 0.67175 | 0.00000 | 0.66892 | ||
| 5161 | 2016.03.04 05:30 | modify | 1297 | 0.03 | 0.67523 | 0.00000 | 0.66892 | ||
| 5162 | 2016.03.04 16:00 | sell | 1298 | 0.04 | 0.67864 | 0.00000 | 0.00000 | ||
| 5163 | 2016.03.04 16:00 | modify | 1293 | 0.01 | 0.66470 | 0.00000 | 0.67345 | ||
| 5164 | 2016.03.04 16:00 | modify | 1294 | 0.01 | 0.66827 | 0.00000 | 0.67345 | ||
| 5165 | 2016.03.04 16:00 | modify | 1295 | 0.02 | 0.67175 | 0.00000 | 0.67345 | ||
| 5166 | 2016.03.04 16:00 | modify | 1297 | 0.03 | 0.67523 | 0.00000 | 0.67345 | ||
| 5167 | 2016.03.04 16:00 | modify | 1298 | 0.04 | 0.67864 | 0.00000 | 0.67345 | ||
| 5168 | 2016.03.07 21:32 | buy | 1299 | 0.01 | 0.67846 | 0.00000 | 0.00000 | ||
| 5169 | 2016.03.07 21:32 | modify | 1299 | 0.01 | 0.67846 | 0.00000 | 0.68146 | ||
| 5170 | 2016.03.07 23:58 | close | 1299 | 0.01 | 0.68026 | 0.00000 | 0.68146 | 1.80 | 3573.07 |
| 5171 | 2016.03.08 22:54 | close | 1298 | 0.04 | 0.67376 | 0.00000 | 0.67345 | 19.50 | 3592.56 |
| 5172 | 2016.03.08 22:54 | close | 1297 | 0.03 | 0.67376 | 0.00000 | 0.67345 | 4.39 | 3596.95 |
| 5173 | 2016.03.08 22:54 | close | 1295 | 0.02 | 0.67376 | 0.00000 | 0.67345 | -4.04 | 3592.92 |
| 5174 | 2016.03.08 22:54 | close | 1294 | 0.01 | 0.67376 | 0.00000 | 0.67345 | -5.50 | 3587.42 |
| 5175 | 2016.03.08 22:54 | close | 1293 | 0.01 | 0.67376 | 0.00000 | 0.67345 | -9.08 | 3578.34 |
| 5176 | 2016.03.09 22:00 | buy | 1300 | 0.01 | 0.67625 | 0.00000 | 0.00000 | ||
| 5177 | 2016.03.09 22:00 | modify | 1300 | 0.01 | 0.67625 | 0.00000 | 0.67925 | ||
| 5178 | 2016.03.10 03:01 | buy | 1301 | 0.01 | 0.66190 | 0.00000 | 0.00000 | ||
| 5179 | 2016.03.10 03:01 | modify | 1300 | 0.01 | 0.67625 | 0.00000 | 0.67202 | ||
| 5180 | 2016.03.10 03:01 | modify | 1301 | 0.01 | 0.66190 | 0.00000 | 0.67202 | ||
| 5181 | 2016.03.10 16:13 | close | 1301 | 0.01 | 0.67085 | 0.00000 | 0.67202 | 8.95 | 3587.29 |
| 5182 | 2016.03.10 16:13 | close | 1300 | 0.01 | 0.67085 | 0.00000 | 0.67202 | -5.52 | 3581.77 |
| 5183 | 2016.03.14 19:23 | buy | 1302 | 0.01 | 0.66665 | 0.00000 | 0.00000 | ||
| 5184 | 2016.03.14 19:23 | modify | 1302 | 0.01 | 0.66665 | 0.00000 | 0.66965 | ||
| 5185 | 2016.03.14 22:48 | sell | 1303 | 0.01 | 0.66701 | 0.00000 | 0.00000 | ||
| 5186 | 2016.03.14 22:48 | modify | 1303 | 0.01 | 0.66701 | 0.00000 | 0.66401 | ||
| 5187 | 2016.03.15 03:06 | close | 1303 | 0.01 | 0.66521 | 0.00000 | 0.66401 | 1.80 | 3583.57 |
| 5188 | 2016.03.15 16:09 | buy | 1304 | 0.01 | 0.66332 | 0.00000 | 0.00000 | ||
| 5189 | 2016.03.15 16:09 | modify | 1302 | 0.01 | 0.66665 | 0.00000 | 0.66793 | ||
| 5190 | 2016.03.15 16:09 | modify | 1304 | 0.01 | 0.66332 | 0.00000 | 0.66793 | ||
| 5191 | 2016.03.15 21:20 | sell | 1305 | 0.01 | 0.66045 | 0.00000 | 0.00000 | ||
| 5192 | 2016.03.15 21:20 | modify | 1305 | 0.01 | 0.66045 | 0.00000 | 0.65745 | ||
| 5193 | 2016.03.16 03:19 | close | 1305 | 0.01 | 0.65865 | 0.00000 | 0.65745 | 1.80 | 3585.36 |
| 5194 | 2016.03.16 03:19 | buy | 1306 | 0.02 | 0.65863 | 0.00000 | 0.00000 | ||
| 5195 | 2016.03.16 03:19 | modify | 1302 | 0.01 | 0.66665 | 0.00000 | 0.66469 | ||
| 5196 | 2016.03.16 03:19 | modify | 1304 | 0.01 | 0.66332 | 0.00000 | 0.66469 | ||
| 5197 | 2016.03.16 03:19 | modify | 1306 | 0.02 | 0.65863 | 0.00000 | 0.66469 | ||
| 5198 | 2016.03.16 20:00 | sell | 1307 | 0.01 | 0.66067 | 0.00000 | 0.00000 | ||
| 5199 | 2016.03.16 20:00 | modify | 1307 | 0.01 | 0.66067 | 0.00000 | 0.65767 | ||
| 5200 | 2016.03.16 20:00 | close | 1306 | 0.02 | 0.66354 | 0.00000 | 0.66469 | 9.82 | 3595.18 |
| 5201 | 2016.03.16 20:00 | close | 1304 | 0.01 | 0.66354 | 0.00000 | 0.66469 | 0.18 | 3595.36 |
| 5202 | 2016.03.16 20:00 | close | 1302 | 0.01 | 0.66354 | 0.00000 | 0.66469 | -3.19 | 3592.17 |
| 5203 | 2016.03.16 23:45 | sell | 1308 | 0.01 | 0.67503 | 0.00000 | 0.00000 | ||
| 5204 | 2016.03.16 23:45 | modify | 1307 | 0.01 | 0.66067 | 0.00000 | 0.66491 | ||
| 5205 | 2016.03.16 23:45 | modify | 1308 | 0.01 | 0.67503 | 0.00000 | 0.66491 | ||
| 5206 | 2016.03.17 09:10 | sell | 1309 | 0.02 | 0.67917 | 0.00000 | 0.00000 | ||
| 5207 | 2016.03.17 09:10 | modify | 1307 | 0.01 | 0.66067 | 0.00000 | 0.67063 | ||
| 5208 | 2016.03.17 09:10 | modify | 1308 | 0.01 | 0.67503 | 0.00000 | 0.67063 | ||
| 5209 | 2016.03.17 09:10 | modify | 1309 | 0.02 | 0.67917 | 0.00000 | 0.67063 | ||
| 5210 | 2016.03.17 16:10 | sell | 1310 | 0.03 | 0.68388 | 0.00000 | 0.00000 | ||
| 5211 | 2016.03.17 16:10 | modify | 1307 | 0.01 | 0.66067 | 0.00000 | 0.67513 | ||
| 5212 | 2016.03.17 16:10 | modify | 1308 | 0.01 | 0.67503 | 0.00000 | 0.67513 | ||
| 5213 | 2016.03.17 16:10 | modify | 1309 | 0.02 | 0.67917 | 0.00000 | 0.67513 | ||
| 5214 | 2016.03.17 16:10 | modify | 1310 | 0.03 | 0.68388 | 0.00000 | 0.67513 | ||
| 5215 | 2016.03.21 02:28 | close | 1310 | 0.03 | 0.67624 | 0.00000 | 0.67513 | 22.90 | 3615.07 |
| 5216 | 2016.03.21 02:28 | close | 1309 | 0.02 | 0.67624 | 0.00000 | 0.67513 | 5.85 | 3620.92 |
| 5217 | 2016.03.21 02:28 | close | 1308 | 0.01 | 0.67624 | 0.00000 | 0.67513 | -1.22 | 3619.70 |
| 5218 | 2016.03.21 02:28 | close | 1307 | 0.01 | 0.67624 | 0.00000 | 0.67513 | -15.59 | 3604.11 |
| 5219 | 2016.03.21 23:02 | buy | 1311 | 0.01 | 0.67513 | 0.00000 | 0.00000 | ||
| 5220 | 2016.03.21 23:03 | modify | 1311 | 0.01 | 0.67513 | 0.00000 | 0.67813 | ||
| 5221 | 2016.03.22 01:06 | close | 1311 | 0.01 | 0.67693 | 0.00000 | 0.67813 | 1.76 | 3605.87 |
| 5222 | 2016.03.22 21:43 | sell | 1312 | 0.01 | 0.67489 | 0.00000 | 0.00000 | ||
| 5223 | 2016.03.22 21:43 | modify | 1312 | 0.01 | 0.67489 | 0.00000 | 0.67189 | ||
| 5224 | 2016.03.23 06:12 | close | 1312 | 0.01 | 0.67309 | 0.00000 | 0.67189 | 1.80 | 3607.67 |
| 5225 | 2016.03.23 19:55 | sell | 1313 | 0.01 | 0.67190 | 0.00000 | 0.00000 | ||
| 5226 | 2016.03.23 19:55 | modify | 1313 | 0.01 | 0.67190 | 0.00000 | 0.66890 | ||
| 5227 | 2016.03.23 21:59 | close | 1313 | 0.01 | 0.67010 | 0.00000 | 0.66890 | 1.80 | 3609.47 |
| 5228 | 2016.03.25 19:55 | sell | 1314 | 0.01 | 0.66889 | 0.00000 | 0.00000 | ||
| 5229 | 2016.03.25 19:55 | modify | 1314 | 0.01 | 0.66889 | 0.00000 | 0.66589 | ||
| 5230 | 2016.03.28 03:14 | close | 1314 | 0.01 | 0.66709 | 0.00000 | 0.66589 | 1.80 | 3611.27 |
| 5231 | 2016.03.28 19:43 | buy | 1315 | 0.01 | 0.67178 | 0.00000 | 0.00000 | ||
| 5232 | 2016.03.28 19:43 | modify | 1315 | 0.01 | 0.67178 | 0.00000 | 0.67478 | ||
| 5233 | 2016.03.29 02:16 | close | 1315 | 0.01 | 0.67359 | 0.00000 | 0.67478 | 1.77 | 3613.04 |
| 5234 | 2016.03.29 19:20 | sell | 1316 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
| 5235 | 2016.03.29 19:20 | modify | 1316 | 0.01 | 0.68350 | 0.00000 | 0.68050 | ||
| 5236 | 2016.03.30 03:21 | sell | 1317 | 0.01 | 0.68719 | 0.00000 | 0.00000 | ||
| 5237 | 2016.03.30 03:21 | modify | 1316 | 0.01 | 0.68350 | 0.00000 | 0.68241 | ||
| 5238 | 2016.03.30 03:21 | modify | 1317 | 0.01 | 0.68719 | 0.00000 | 0.68241 | ||
| 5239 | 2016.03.30 15:18 | sell | 1318 | 0.02 | 0.69404 | 0.00000 | 0.00000 | ||
| 5240 | 2016.03.30 15:18 | modify | 1316 | 0.01 | 0.68350 | 0.00000 | 0.68681 | ||
| 5241 | 2016.03.30 15:18 | modify | 1317 | 0.01 | 0.68719 | 0.00000 | 0.68681 | ||
| 5242 | 2016.03.30 15:18 | modify | 1318 | 0.02 | 0.69404 | 0.00000 | 0.68681 | ||
| 5243 | 2016.03.31 20:28 | buy | 1319 | 0.01 | 0.69001 | 0.00000 | 0.00000 | ||
| 5244 | 2016.03.31 20:28 | modify | 1319 | 0.01 | 0.69001 | 0.00000 | 0.69301 | ||
| 5245 | 2016.03.31 21:36 | close | 1319 | 0.01 | 0.69181 | 0.00000 | 0.69301 | 1.80 | 3614.84 |
| 5246 | 2016.04.01 15:33 | close | 1318 | 0.02 | 0.68794 | 0.00000 | 0.68681 | 12.18 | 3627.01 |
| 5247 | 2016.04.01 15:33 | close | 1317 | 0.01 | 0.68794 | 0.00000 | 0.68681 | -0.76 | 3626.25 |
| 5248 | 2016.04.01 15:33 | close | 1316 | 0.01 | 0.68794 | 0.00000 | 0.68681 | -4.46 | 3621.80 |
| 5249 | 2016.04.01 22:41 | sell | 1320 | 0.01 | 0.69019 | 0.00000 | 0.00000 | ||
| 5250 | 2016.04.01 22:41 | modify | 1320 | 0.01 | 0.69019 | 0.00000 | 0.68719 | ||
| 5251 | 2016.04.04 00:05 | close | 1320 | 0.01 | 0.68808 | 0.00000 | 0.68719 | 2.11 | 3623.90 |
| 5252 | 2016.04.05 21:56 | sell | 1321 | 0.01 | 0.68004 | 0.00000 | 0.00000 | ||
| 5253 | 2016.04.05 21:56 | modify | 1321 | 0.01 | 0.68004 | 0.00000 | 0.67704 | ||
| 5254 | 2016.04.06 11:25 | close | 1321 | 0.01 | 0.67824 | 0.00000 | 0.67704 | 1.80 | 3625.70 |
| 5255 | 2016.04.06 22:51 | sell | 1322 | 0.01 | 0.68303 | 0.00000 | 0.00000 | ||
| 5256 | 2016.04.06 22:51 | modify | 1322 | 0.01 | 0.68303 | 0.00000 | 0.68003 | ||
| 5257 | 2016.04.07 04:32 | close | 1322 | 0.01 | 0.68123 | 0.00000 | 0.68003 | 1.79 | 3627.49 |
| 5258 | 2016.04.08 20:24 | buy | 1323 | 0.01 | 0.68062 | 0.00000 | 0.00000 | ||
| 5259 | 2016.04.08 20:24 | modify | 1323 | 0.01 | 0.68062 | 0.00000 | 0.68362 | ||
| 5260 | 2016.04.11 08:11 | close | 1323 | 0.01 | 0.68242 | 0.00000 | 0.68362 | 1.76 | 3629.25 |
| 5261 | 2016.04.12 21:13 | sell | 1324 | 0.01 | 0.69110 | 0.00000 | 0.00000 | ||
| 5262 | 2016.04.12 21:13 | modify | 1324 | 0.01 | 0.69110 | 0.00000 | 0.68810 | ||
| 5263 | 2016.04.13 05:07 | sell | 1325 | 0.01 | 0.69387 | 0.00000 | 0.00000 | ||
| 5264 | 2016.04.13 05:07 | modify | 1324 | 0.01 | 0.69110 | 0.00000 | 0.68955 | ||
| 5265 | 2016.04.13 05:07 | modify | 1325 | 0.01 | 0.69387 | 0.00000 | 0.68955 | ||
| 5266 | 2016.04.13 09:31 | close | 1325 | 0.01 | 0.69072 | 0.00000 | 0.68955 | 3.15 | 3632.40 |
| 5267 | 2016.04.13 09:31 | close | 1324 | 0.01 | 0.69072 | 0.00000 | 0.68955 | 0.38 | 3632.78 |
| 5268 | 2016.04.15 19:34 | sell | 1326 | 0.01 | 0.69240 | 0.00000 | 0.00000 | ||
| 5269 | 2016.04.15 19:34 | modify | 1326 | 0.01 | 0.69240 | 0.00000 | 0.68940 | ||
| 5270 | 2016.04.18 00:05 | t/p | 1326 | 0.01 | 0.68940 | 0.00000 | 0.68940 | 3.00 | 3635.77 |
| 5271 | 2016.04.18 23:51 | sell | 1327 | 0.01 | 0.69521 | 0.00000 | 0.00000 | ||
| 5272 | 2016.04.18 23:51 | modify | 1327 | 0.01 | 0.69521 | 0.00000 | 0.69221 | ||
| 5273 | 2016.04.19 02:48 | sell | 1328 | 0.01 | 0.69896 | 0.00000 | 0.00000 | ||
| 5274 | 2016.04.19 02:48 | modify | 1327 | 0.01 | 0.69521 | 0.00000 | 0.69415 | ||
| 5275 | 2016.04.19 02:48 | modify | 1328 | 0.01 | 0.69896 | 0.00000 | 0.69415 | ||
| 5276 | 2016.04.19 15:49 | sell | 1329 | 0.02 | 0.70429 | 0.00000 | 0.00000 | ||
| 5277 | 2016.04.19 15:49 | modify | 1327 | 0.01 | 0.69521 | 0.00000 | 0.69781 | ||
| 5278 | 2016.04.19 15:49 | modify | 1328 | 0.01 | 0.69896 | 0.00000 | 0.69781 | ||
| 5279 | 2016.04.19 15:49 | modify | 1329 | 0.02 | 0.70429 | 0.00000 | 0.69781 | ||
| 5280 | 2016.04.20 15:57 | close | 1329 | 0.02 | 0.69896 | 0.00000 | 0.69781 | 10.65 | 3646.43 |
| 5281 | 2016.04.20 15:57 | close | 1328 | 0.01 | 0.69896 | 0.00000 | 0.69781 | -0.00 | 3646.43 |
| 5282 | 2016.04.20 15:57 | close | 1327 | 0.01 | 0.69896 | 0.00000 | 0.69781 | -3.76 | 3642.67 |
| 5283 | 2016.04.20 22:12 | buy | 1330 | 0.01 | 0.69737 | 0.00000 | 0.00000 | ||
| 5284 | 2016.04.20 22:12 | modify | 1330 | 0.01 | 0.69737 | 0.00000 | 0.70037 | ||
| 5285 | 2016.04.21 16:35 | buy | 1331 | 0.01 | 0.69362 | 0.00000 | 0.00000 | ||
| 5286 | 2016.04.21 16:35 | modify | 1330 | 0.01 | 0.69737 | 0.00000 | 0.69844 | ||
| 5287 | 2016.04.21 16:35 | modify | 1331 | 0.01 | 0.69362 | 0.00000 | 0.69844 | ||
| 5288 | 2016.04.22 02:54 | buy | 1332 | 0.02 | 0.69047 | 0.00000 | 0.00000 | ||
| 5289 | 2016.04.22 02:54 | modify | 1330 | 0.01 | 0.69737 | 0.00000 | 0.69586 | ||
| 5290 | 2016.04.22 02:54 | modify | 1331 | 0.01 | 0.69362 | 0.00000 | 0.69586 | ||
| 5291 | 2016.04.22 02:54 | modify | 1332 | 0.02 | 0.69047 | 0.00000 | 0.69586 | ||
| 5292 | 2016.04.22 15:41 | buy | 1333 | 0.03 | 0.68712 | 0.00000 | 0.00000 | ||
| 5293 | 2016.04.22 15:41 | modify | 1330 | 0.01 | 0.69737 | 0.00000 | 0.69329 | ||
| 5294 | 2016.04.22 15:41 | modify | 1331 | 0.01 | 0.69362 | 0.00000 | 0.69329 | ||
| 5295 | 2016.04.22 15:41 | modify | 1332 | 0.02 | 0.69047 | 0.00000 | 0.69329 | ||
| 5296 | 2016.04.22 15:41 | modify | 1333 | 0.03 | 0.68712 | 0.00000 | 0.69329 | ||
| 5297 | 2016.04.25 00:05 | buy | 1334 | 0.04 | 0.68399 | 0.00000 | 0.00000 | ||
| 5298 | 2016.04.25 00:05 | modify | 1330 | 0.01 | 0.69737 | 0.00000 | 0.68891 | ||
| 5299 | 2016.04.25 00:05 | modify | 1331 | 0.01 | 0.69362 | 0.00000 | 0.68891 | ||
| 5300 | 2016.04.25 00:05 | modify | 1332 | 0.02 | 0.69047 | 0.00000 | 0.68891 | ||
| 5301 | 2016.04.25 00:05 | modify | 1333 | 0.03 | 0.68712 | 0.00000 | 0.68891 | ||
| 5302 | 2016.04.25 00:05 | modify | 1334 | 0.04 | 0.68399 | 0.00000 | 0.68891 | ||
| 5303 | 2016.04.26 05:30 | close | 1334 | 0.04 | 0.68861 | 0.00000 | 0.68891 | 18.32 | 3660.99 |
| 5304 | 2016.04.26 05:30 | close | 1333 | 0.03 | 0.68861 | 0.00000 | 0.68891 | 4.23 | 3665.22 |
| 5305 | 2016.04.26 05:30 | close | 1332 | 0.02 | 0.68861 | 0.00000 | 0.68891 | -3.88 | 3661.34 |
| 5306 | 2016.04.26 05:30 | close | 1331 | 0.01 | 0.68861 | 0.00000 | 0.68891 | -5.13 | 3656.21 |
| 5307 | 2016.04.26 05:30 | close | 1330 | 0.01 | 0.68861 | 0.00000 | 0.68891 | -9.00 | 3647.21 |
| 5308 | 2016.04.26 23:21 | sell | 1335 | 0.01 | 0.68911 | 0.00000 | 0.00000 | ||
| 5309 | 2016.04.26 23:21 | modify | 1335 | 0.01 | 0.68911 | 0.00000 | 0.68611 | ||
| 5310 | 2016.04.27 04:40 | close | 1335 | 0.01 | 0.68731 | 0.00000 | 0.68611 | 1.80 | 3649.01 |
| 5311 | 2016.04.27 21:00 | buy | 1336 | 0.01 | 0.68354 | 0.00000 | 0.00000 | ||
| 5312 | 2016.04.27 21:00 | modify | 1336 | 0.01 | 0.68354 | 0.00000 | 0.68654 | ||
| 5313 | 2016.04.27 21:01 | buy | 1337 | 0.01 | 0.68074 | 0.00000 | 0.00000 | ||
| 5314 | 2016.04.27 21:01 | modify | 1336 | 0.01 | 0.68354 | 0.00000 | 0.68508 | ||
| 5315 | 2016.04.27 21:01 | modify | 1337 | 0.01 | 0.68074 | 0.00000 | 0.68508 | ||
| 5316 | 2016.04.27 21:05 | close | 1337 | 0.01 | 0.68392 | 0.00000 | 0.68508 | 3.18 | 3652.19 |
| 5317 | 2016.04.27 21:05 | close | 1336 | 0.01 | 0.68392 | 0.00000 | 0.68508 | 0.38 | 3652.57 |
| 5318 | 2016.04.27 21:06 | sell | 1338 | 0.01 | 0.68586 | 0.00000 | 0.00000 | ||
| 5319 | 2016.04.27 21:06 | modify | 1338 | 0.01 | 0.68586 | 0.00000 | 0.68286 | ||
| 5320 | 2016.04.27 21:11 | buy | 1339 | 0.01 | 0.68355 | 0.00000 | 0.00000 | ||
| 5321 | 2016.04.27 21:11 | modify | 1339 | 0.01 | 0.68355 | 0.00000 | 0.68655 | ||
| 5322 | 2016.04.27 21:41 | close | 1339 | 0.01 | 0.68535 | 0.00000 | 0.68655 | 1.80 | 3654.37 |
| 5323 | 2016.04.27 23:06 | close | 1338 | 0.01 | 0.68406 | 0.00000 | 0.68286 | 1.80 | 3656.17 |
| 5324 | 2016.04.28 23:02 | buy | 1340 | 0.01 | 0.69566 | 0.00000 | 0.00000 | ||
| 5325 | 2016.04.28 23:02 | modify | 1340 | 0.01 | 0.69566 | 0.00000 | 0.69866 | ||
| 5326 | 2016.04.29 04:07 | close | 1340 | 0.01 | 0.69746 | 0.00000 | 0.69866 | 1.76 | 3657.93 |
| 5327 | 2016.04.29 20:58 | buy | 1341 | 0.01 | 0.69647 | 0.00000 | 0.00000 | ||
| 5328 | 2016.04.29 20:58 | modify | 1341 | 0.01 | 0.69647 | 0.00000 | 0.69947 | ||
| 5329 | 2016.04.29 23:31 | close | 1341 | 0.01 | 0.69829 | 0.00000 | 0.69947 | 1.82 | 3659.75 |
| 5330 | 2016.05.02 23:31 | sell | 1342 | 0.01 | 0.70209 | 0.00000 | 0.00000 | ||
| 5331 | 2016.05.02 23:31 | modify | 1342 | 0.01 | 0.70209 | 0.00000 | 0.69909 | ||
| 5332 | 2016.05.03 07:30 | close | 1342 | 0.01 | 0.70028 | 0.00000 | 0.69909 | 1.81 | 3661.55 |
| 5333 | 2016.05.04 22:24 | sell | 1343 | 0.01 | 0.68824 | 0.00000 | 0.00000 | ||
| 5334 | 2016.05.04 22:24 | modify | 1343 | 0.01 | 0.68824 | 0.00000 | 0.68524 | ||
| 5335 | 2016.05.05 20:13 | buy | 1344 | 0.01 | 0.68842 | 0.00000 | 0.00000 | ||
| 5336 | 2016.05.05 20:13 | modify | 1344 | 0.01 | 0.68842 | 0.00000 | 0.69142 | ||
| 5337 | 2016.05.06 04:33 | close | 1343 | 0.01 | 0.68644 | 0.00000 | 0.68524 | 1.79 | 3663.34 |
| 5338 | 2016.05.06 04:45 | buy | 1345 | 0.01 | 0.68531 | 0.00000 | 0.00000 | ||
| 5339 | 2016.05.06 04:45 | modify | 1344 | 0.01 | 0.68842 | 0.00000 | 0.68981 | ||
| 5340 | 2016.05.06 04:45 | modify | 1345 | 0.01 | 0.68531 | 0.00000 | 0.68981 | ||
| 5341 | 2016.05.06 15:41 | buy | 1346 | 0.02 | 0.68245 | 0.00000 | 0.00000 | ||
| 5342 | 2016.05.06 15:41 | modify | 1344 | 0.01 | 0.68842 | 0.00000 | 0.68754 | ||
| 5343 | 2016.05.06 15:41 | modify | 1345 | 0.01 | 0.68531 | 0.00000 | 0.68754 | ||
| 5344 | 2016.05.06 15:41 | modify | 1346 | 0.02 | 0.68245 | 0.00000 | 0.68754 | ||
| 5345 | 2016.05.09 15:15 | buy | 1347 | 0.03 | 0.67912 | 0.00000 | 0.00000 | ||
| 5346 | 2016.05.09 15:15 | modify | 1344 | 0.01 | 0.68842 | 0.00000 | 0.68510 | ||
| 5347 | 2016.05.09 15:15 | modify | 1345 | 0.01 | 0.68531 | 0.00000 | 0.68510 | ||
| 5348 | 2016.05.09 15:15 | modify | 1346 | 0.02 | 0.68245 | 0.00000 | 0.68510 | ||
| 5349 | 2016.05.09 15:15 | modify | 1347 | 0.03 | 0.67912 | 0.00000 | 0.68510 | ||
| 5350 | 2016.05.10 03:08 | buy | 1348 | 0.04 | 0.67515 | 0.00000 | 0.00000 | ||
| 5351 | 2016.05.10 03:08 | modify | 1344 | 0.01 | 0.68842 | 0.00000 | 0.68049 | ||
| 5352 | 2016.05.10 03:08 | modify | 1345 | 0.01 | 0.68531 | 0.00000 | 0.68049 | ||
| 5353 | 2016.05.10 03:08 | modify | 1346 | 0.02 | 0.68245 | 0.00000 | 0.68049 | ||
| 5354 | 2016.05.10 03:08 | modify | 1347 | 0.03 | 0.67912 | 0.00000 | 0.68049 | ||
| 5355 | 2016.05.10 03:08 | modify | 1348 | 0.04 | 0.67515 | 0.00000 | 0.68049 | ||
| 5356 | 2016.05.11 00:10 | close | 1348 | 0.04 | 0.68018 | 0.00000 | 0.68049 | 19.96 | 3683.30 |
| 5357 | 2016.05.11 00:10 | close | 1347 | 0.03 | 0.68018 | 0.00000 | 0.68049 | 2.94 | 3686.24 |
| 5358 | 2016.05.11 00:10 | close | 1346 | 0.02 | 0.68018 | 0.00000 | 0.68049 | -4.78 | 3681.46 |
| 5359 | 2016.05.11 00:10 | close | 1345 | 0.01 | 0.68018 | 0.00000 | 0.68049 | -5.25 | 3676.21 |
| 5360 | 2016.05.11 00:10 | close | 1344 | 0.01 | 0.68018 | 0.00000 | 0.68049 | -8.40 | 3667.81 |
| 5361 | 2016.05.13 19:08 | sell | 1349 | 0.01 | 0.67848 | 0.00000 | 0.00000 | ||
| 5362 | 2016.05.13 19:08 | modify | 1349 | 0.01 | 0.67848 | 0.00000 | 0.67548 | ||
| 5363 | 2016.05.13 23:54 | close | 1349 | 0.01 | 0.67668 | 0.00000 | 0.67548 | 1.80 | 3669.61 |
| 5364 | 2016.05.18 20:28 | sell | 1350 | 0.01 | 0.67976 | 0.00000 | 0.00000 | ||
| 5365 | 2016.05.18 20:28 | modify | 1350 | 0.01 | 0.67976 | 0.00000 | 0.67676 | ||
| 5366 | 2016.05.18 21:00 | close | 1350 | 0.01 | 0.67796 | 0.00000 | 0.67676 | 1.80 | 3671.41 |
| 5367 | 2016.05.18 21:01 | buy | 1351 | 0.01 | 0.67631 | 0.00000 | 0.00000 | ||
| 5368 | 2016.05.18 21:01 | modify | 1351 | 0.01 | 0.67631 | 0.00000 | 0.67931 | ||
| 5369 | 2016.05.19 14:57 | buy | 1352 | 0.01 | 0.67332 | 0.00000 | 0.00000 | ||
| 5370 | 2016.05.19 14:57 | modify | 1351 | 0.01 | 0.67631 | 0.00000 | 0.67776 | ||
| 5371 | 2016.05.19 14:57 | modify | 1352 | 0.01 | 0.67332 | 0.00000 | 0.67776 | ||
| 5372 | 2016.05.20 02:53 | close | 1352 | 0.01 | 0.67659 | 0.00000 | 0.67776 | 3.23 | 3674.64 |
| 5373 | 2016.05.20 02:53 | close | 1351 | 0.01 | 0.67659 | 0.00000 | 0.67776 | 0.12 | 3674.76 |
| 5374 | 2016.05.25 20:19 | sell | 1353 | 0.01 | 0.67602 | 0.00000 | 0.00000 | ||
| 5375 | 2016.05.25 20:19 | modify | 1353 | 0.01 | 0.67602 | 0.00000 | 0.67302 | ||
| 5376 | 2016.05.25 23:32 | buy | 1354 | 0.01 | 0.67543 | 0.00000 | 0.00000 | ||
| 5377 | 2016.05.25 23:32 | modify | 1354 | 0.01 | 0.67543 | 0.00000 | 0.67843 | ||
| 5378 | 2016.05.25 23:32 | close | 1353 | 0.01 | 0.67419 | 0.00000 | 0.67302 | 1.83 | 3676.59 |
| 5379 | 2016.05.25 23:48 | buy | 1355 | 0.01 | 0.67266 | 0.00000 | 0.00000 | ||
| 5380 | 2016.05.25 23:48 | modify | 1354 | 0.01 | 0.67543 | 0.00000 | 0.67699 | ||
| 5381 | 2016.05.25 23:48 | modify | 1355 | 0.01 | 0.67266 | 0.00000 | 0.67699 | ||
| 5382 | 2016.05.26 04:56 | buy | 1356 | 0.02 | 0.66974 | 0.00000 | 0.00000 | ||
| 5383 | 2016.05.26 04:56 | modify | 1354 | 0.01 | 0.67543 | 0.00000 | 0.67477 | ||
| 5384 | 2016.05.26 04:56 | modify | 1355 | 0.01 | 0.67266 | 0.00000 | 0.67477 | ||
| 5385 | 2016.05.26 04:56 | modify | 1356 | 0.02 | 0.66974 | 0.00000 | 0.67477 | ||
| 5386 | 2016.05.26 13:20 | close | 1356 | 0.02 | 0.67362 | 0.00000 | 0.67477 | 7.76 | 3684.35 |
| 5387 | 2016.05.26 13:20 | close | 1355 | 0.01 | 0.67362 | 0.00000 | 0.67477 | 0.84 | 3685.19 |
| 5388 | 2016.05.26 13:20 | close | 1354 | 0.01 | 0.67362 | 0.00000 | 0.67477 | -1.93 | 3683.26 |
| 5389 | 2016.05.26 22:27 | sell | 1357 | 0.01 | 0.67501 | 0.00000 | 0.00000 | ||
| 5390 | 2016.05.26 22:27 | modify | 1357 | 0.01 | 0.67501 | 0.00000 | 0.67201 | ||
| 5391 | 2016.05.26 23:26 | close | 1357 | 0.01 | 0.67320 | 0.00000 | 0.67201 | 1.81 | 3685.07 |
| 5392 | 2016.05.26 23:26 | buy | 1358 | 0.01 | 0.67305 | 0.00000 | 0.00000 | ||
| 5393 | 2016.05.26 23:26 | modify | 1358 | 0.01 | 0.67305 | 0.00000 | 0.67605 | ||
| 5394 | 2016.05.27 01:41 | close | 1358 | 0.01 | 0.67486 | 0.00000 | 0.67605 | 1.77 | 3686.84 |
| 5395 | 2016.05.27 20:39 | buy | 1359 | 0.01 | 0.67028 | 0.00000 | 0.00000 | ||
| 5396 | 2016.05.27 20:39 | modify | 1359 | 0.01 | 0.67028 | 0.00000 | 0.67328 | ||
| 5397 | 2016.05.31 04:30 | close | 1359 | 0.01 | 0.67209 | 0.00000 | 0.67328 | 1.73 | 3688.57 |
| 5398 | 2016.05.31 23:00 | sell | 1360 | 0.01 | 0.67667 | 0.00000 | 0.00000 | ||
| 5399 | 2016.05.31 23:00 | modify | 1360 | 0.01 | 0.67667 | 0.00000 | 0.67367 | ||
| 5400 | 2016.06.01 01:57 | sell | 1361 | 0.01 | 0.67889 | 0.00000 | 0.00000 | ||
| 5401 | 2016.06.01 01:57 | modify | 1360 | 0.01 | 0.67667 | 0.00000 | 0.67484 | ||
| 5402 | 2016.06.01 01:57 | modify | 1361 | 0.01 | 0.67889 | 0.00000 | 0.67484 | ||
| 5403 | 2016.06.01 14:47 | sell | 1362 | 0.02 | 0.68147 | 0.00000 | 0.00000 | ||
| 5404 | 2016.06.01 14:47 | modify | 1360 | 0.01 | 0.67667 | 0.00000 | 0.67675 | ||
| 5405 | 2016.06.01 14:47 | modify | 1361 | 0.01 | 0.67889 | 0.00000 | 0.67675 | ||
| 5406 | 2016.06.01 14:47 | modify | 1362 | 0.02 | 0.68147 | 0.00000 | 0.67675 | ||
| 5407 | 2016.06.02 15:41 | close | 1362 | 0.02 | 0.67790 | 0.00000 | 0.67675 | 7.12 | 3695.69 |
| 5408 | 2016.06.02 15:41 | close | 1361 | 0.01 | 0.67790 | 0.00000 | 0.67675 | 0.98 | 3696.67 |
| 5409 | 2016.06.02 15:41 | close | 1360 | 0.01 | 0.67790 | 0.00000 | 0.67675 | -1.24 | 3695.43 |
| 5410 | 2016.06.02 22:00 | buy | 1363 | 0.01 | 0.68004 | 0.00000 | 0.00000 | ||
| 5411 | 2016.06.02 22:00 | modify | 1363 | 0.01 | 0.68004 | 0.00000 | 0.68304 | ||
| 5412 | 2016.06.03 03:25 | close | 1363 | 0.01 | 0.68185 | 0.00000 | 0.68304 | 1.77 | 3697.20 |
| 5413 | 2016.06.03 21:53 | sell | 1364 | 0.01 | 0.69448 | 0.00000 | 0.00000 | ||
| 5414 | 2016.06.03 21:53 | modify | 1364 | 0.01 | 0.69448 | 0.00000 | 0.69148 | ||
| 5415 | 2016.06.06 03:31 | close | 1364 | 0.01 | 0.69268 | 0.00000 | 0.69148 | 1.80 | 3699.00 |
| 5416 | 2016.06.06 19:09 | buy | 1365 | 0.01 | 0.69259 | 0.00000 | 0.00000 | ||
| 5417 | 2016.06.06 19:09 | modify | 1365 | 0.01 | 0.69259 | 0.00000 | 0.69559 | ||
| 5418 | 2016.06.07 12:00 | close | 1365 | 0.01 | 0.69440 | 0.00000 | 0.69559 | 1.77 | 3700.77 |
| 5419 | 2016.06.08 23:40 | buy | 1366 | 0.01 | 0.70085 | 0.00000 | 0.00000 | ||
| 5420 | 2016.06.08 23:40 | modify | 1366 | 0.01 | 0.70085 | 0.00000 | 0.70385 | ||
| 5421 | 2016.06.09 00:00 | t/p | 1366 | 0.01 | 0.70385 | 0.00000 | 0.70385 | 2.88 | 3703.65 |
| 5422 | 2016.06.09 23:14 | buy | 1367 | 0.01 | 0.71168 | 0.00000 | 0.00000 | ||
| 5423 | 2016.06.09 23:14 | modify | 1367 | 0.01 | 0.71168 | 0.00000 | 0.71468 | ||
| 5424 | 2016.06.10 18:37 | buy | 1368 | 0.01 | 0.70689 | 0.00000 | 0.00000 | ||
| 5425 | 2016.06.10 18:37 | modify | 1367 | 0.01 | 0.71168 | 0.00000 | 0.71223 | ||
| 5426 | 2016.06.10 18:37 | modify | 1368 | 0.01 | 0.70689 | 0.00000 | 0.71223 | ||
| 5427 | 2016.06.13 04:07 | buy | 1369 | 0.02 | 0.70351 | 0.00000 | 0.00000 | ||
| 5428 | 2016.06.13 04:07 | modify | 1367 | 0.01 | 0.71168 | 0.00000 | 0.70928 | ||
| 5429 | 2016.06.13 04:07 | modify | 1368 | 0.01 | 0.70689 | 0.00000 | 0.70928 | ||
| 5430 | 2016.06.13 04:07 | modify | 1369 | 0.02 | 0.70351 | 0.00000 | 0.70928 | ||
| 5431 | 2016.06.14 11:44 | buy | 1370 | 0.03 | 0.70073 | 0.00000 | 0.00000 | ||
| 5432 | 2016.06.14 11:44 | modify | 1367 | 0.01 | 0.71168 | 0.00000 | 0.70679 | ||
| 5433 | 2016.06.14 11:44 | modify | 1368 | 0.01 | 0.70689 | 0.00000 | 0.70679 | ||
| 5434 | 2016.06.14 11:44 | modify | 1369 | 0.02 | 0.70351 | 0.00000 | 0.70679 | ||
| 5435 | 2016.06.14 11:44 | modify | 1370 | 0.03 | 0.70073 | 0.00000 | 0.70679 | ||
| 5436 | 2016.06.15 00:39 | buy | 1371 | 0.04 | 0.69793 | 0.00000 | 0.00000 | ||
| 5437 | 2016.06.15 00:39 | modify | 1367 | 0.01 | 0.71168 | 0.00000 | 0.70257 | ||
| 5438 | 2016.06.15 00:39 | modify | 1368 | 0.01 | 0.70689 | 0.00000 | 0.70257 | ||
| 5439 | 2016.06.15 00:39 | modify | 1369 | 0.02 | 0.70351 | 0.00000 | 0.70257 | ||
| 5440 | 2016.06.15 00:39 | modify | 1370 | 0.03 | 0.70073 | 0.00000 | 0.70257 | ||
| 5441 | 2016.06.15 00:39 | modify | 1371 | 0.04 | 0.69793 | 0.00000 | 0.70257 | ||
| 5442 | 2016.06.15 07:33 | close | 1371 | 0.04 | 0.70227 | 0.00000 | 0.70257 | 17.36 | 3721.01 |
| 5443 | 2016.06.15 07:33 | close | 1370 | 0.03 | 0.70227 | 0.00000 | 0.70257 | 4.50 | 3725.51 |
| 5444 | 2016.06.15 07:33 | close | 1369 | 0.02 | 0.70227 | 0.00000 | 0.70257 | -2.64 | 3722.87 |
| 5445 | 2016.06.15 07:33 | close | 1368 | 0.01 | 0.70227 | 0.00000 | 0.70257 | -4.74 | 3718.13 |
| 5446 | 2016.06.15 07:33 | close | 1367 | 0.01 | 0.70227 | 0.00000 | 0.70257 | -9.57 | 3708.56 |
| 5447 | 2016.06.15 21:00 | sell | 1372 | 0.01 | 0.70444 | 0.00000 | 0.00000 | ||
| 5448 | 2016.06.15 21:00 | modify | 1372 | 0.01 | 0.70444 | 0.00000 | 0.70144 | ||
| 5449 | 2016.06.16 01:45 | sell | 1373 | 0.01 | 0.70752 | 0.00000 | 0.00000 | ||
| 5450 | 2016.06.16 01:45 | modify | 1372 | 0.01 | 0.70444 | 0.00000 | 0.70304 | ||
| 5451 | 2016.06.16 01:45 | modify | 1373 | 0.01 | 0.70752 | 0.00000 | 0.70304 | ||
| 5452 | 2016.06.16 09:59 | close | 1373 | 0.01 | 0.70421 | 0.00000 | 0.70304 | 3.31 | 3711.87 |
| 5453 | 2016.06.16 09:59 | close | 1372 | 0.01 | 0.70421 | 0.00000 | 0.70304 | 0.22 | 3712.09 |
| 5454 | 2016.06.20 23:46 | sell | 1374 | 0.01 | 0.71159 | 0.00000 | 0.00000 | ||
| 5455 | 2016.06.20 23:46 | modify | 1374 | 0.01 | 0.71159 | 0.00000 | 0.70859 | ||
| 5456 | 2016.06.21 15:25 | sell | 1375 | 0.01 | 0.71629 | 0.00000 | 0.00000 | ||
| 5457 | 2016.06.21 15:25 | modify | 1374 | 0.01 | 0.71159 | 0.00000 | 0.71100 | ||
| 5458 | 2016.06.21 15:25 | modify | 1375 | 0.01 | 0.71629 | 0.00000 | 0.71100 | ||
| 5459 | 2016.06.21 23:01 | close | 1375 | 0.01 | 0.71217 | 0.00000 | 0.71100 | 4.12 | 3716.21 |
| 5460 | 2016.06.21 23:01 | close | 1374 | 0.01 | 0.71217 | 0.00000 | 0.71100 | -0.58 | 3715.63 |
| 5461 | 2016.06.23 22:45 | sell | 1376 | 0.01 | 0.72476 | 0.00000 | 0.00000 | ||
| 5462 | 2016.06.23 22:45 | modify | 1376 | 0.01 | 0.72476 | 0.00000 | 0.72176 | ||
| 5463 | 2016.06.24 00:02 | t/p | 1376 | 0.01 | 0.72176 | 0.00000 | 0.72176 | 3.00 | 3718.62 |
| 5464 | 2016.06.27 20:43 | buy | 1377 | 0.01 | 0.69933 | 0.00000 | 0.00000 | ||
| 5465 | 2016.06.27 20:43 | modify | 1377 | 0.01 | 0.69933 | 0.00000 | 0.70233 | ||
| 5466 | 2016.06.27 22:45 | close | 1377 | 0.01 | 0.70114 | 0.00000 | 0.70233 | 1.81 | 3720.43 |
| 5467 | 2016.06.28 21:14 | buy | 1378 | 0.01 | 0.70197 | 0.00000 | 0.00000 | ||
| 5468 | 2016.06.28 21:14 | modify | 1378 | 0.01 | 0.70197 | 0.00000 | 0.70497 | ||
| 5469 | 2016.06.28 22:49 | sell | 1379 | 0.01 | 0.70388 | 0.00000 | 0.00000 | ||
| 5470 | 2016.06.28 22:49 | modify | 1379 | 0.01 | 0.70388 | 0.00000 | 0.70088 | ||
| 5471 | 2016.06.28 23:14 | close | 1378 | 0.01 | 0.70473 | 0.00000 | 0.70497 | 2.76 | 3723.19 |
| 5472 | 2016.06.29 02:27 | sell | 1380 | 0.01 | 0.70784 | 0.00000 | 0.00000 | ||
| 5473 | 2016.06.29 02:27 | modify | 1379 | 0.01 | 0.70388 | 0.00000 | 0.70292 | ||
| 5474 | 2016.06.29 02:27 | modify | 1380 | 0.01 | 0.70784 | 0.00000 | 0.70292 | ||
| 5475 | 2016.06.29 13:30 | sell | 1381 | 0.02 | 0.71147 | 0.00000 | 0.00000 | ||
| 5476 | 2016.06.29 13:30 | modify | 1379 | 0.01 | 0.70388 | 0.00000 | 0.70579 | ||
| 5477 | 2016.06.29 13:30 | modify | 1380 | 0.01 | 0.70784 | 0.00000 | 0.70579 | ||
| 5478 | 2016.06.29 13:30 | modify | 1381 | 0.02 | 0.71147 | 0.00000 | 0.70579 | ||
| 5479 | 2016.06.30 09:02 | close | 1381 | 0.02 | 0.70692 | 0.00000 | 0.70579 | 9.08 | 3732.28 |
| 5480 | 2016.06.30 09:02 | close | 1380 | 0.01 | 0.70692 | 0.00000 | 0.70579 | 0.91 | 3733.19 |
| 5481 | 2016.06.30 09:02 | close | 1379 | 0.01 | 0.70692 | 0.00000 | 0.70579 | -3.05 | 3730.14 |
| 5482 | 2016.06.30 22:14 | sell | 1382 | 0.01 | 0.71362 | 0.00000 | 0.00000 | ||
| 5483 | 2016.06.30 22:14 | modify | 1382 | 0.01 | 0.71362 | 0.00000 | 0.71062 | ||
| 5484 | 2016.07.01 03:04 | close | 1382 | 0.01 | 0.71180 | 0.00000 | 0.71062 | 1.82 | 3731.95 |
| 5485 | 2016.07.05 23:30 | sell | 1383 | 0.01 | 0.71537 | 0.00000 | 0.00000 | ||
| 5486 | 2016.07.05 23:30 | modify | 1383 | 0.01 | 0.71537 | 0.00000 | 0.71237 | ||
| 5487 | 2016.07.06 01:57 | close | 1383 | 0.01 | 0.71356 | 0.00000 | 0.71237 | 1.81 | 3733.76 |
| 5488 | 2016.07.06 21:43 | sell | 1384 | 0.01 | 0.71325 | 0.00000 | 0.00000 | ||
| 5489 | 2016.07.06 21:43 | modify | 1384 | 0.01 | 0.71325 | 0.00000 | 0.71025 | ||
| 5490 | 2016.07.07 08:41 | sell | 1385 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 5491 | 2016.07.07 08:41 | modify | 1384 | 0.01 | 0.71325 | 0.00000 | 0.71206 | ||
| 5492 | 2016.07.07 08:41 | modify | 1385 | 0.01 | 0.71675 | 0.00000 | 0.71206 | ||
| 5493 | 2016.07.07 16:45 | sell | 1386 | 0.02 | 0.72293 | 0.00000 | 0.00000 | ||
| 5494 | 2016.07.07 16:45 | modify | 1384 | 0.01 | 0.71325 | 0.00000 | 0.71609 | ||
| 5495 | 2016.07.07 16:45 | modify | 1385 | 0.01 | 0.71675 | 0.00000 | 0.71609 | ||
| 5496 | 2016.07.07 16:45 | modify | 1386 | 0.02 | 0.72293 | 0.00000 | 0.71609 | ||
| 5497 | 2016.07.08 13:25 | sell | 1387 | 0.03 | 0.72650 | 0.00000 | 0.00000 | ||
| 5498 | 2016.07.08 13:25 | modify | 1384 | 0.01 | 0.71325 | 0.00000 | 0.71937 | ||
| 5499 | 2016.07.08 13:25 | modify | 1385 | 0.01 | 0.71675 | 0.00000 | 0.71937 | ||
| 5500 | 2016.07.08 13:25 | modify | 1386 | 0.02 | 0.72293 | 0.00000 | 0.71937 | ||
| 5501 | 2016.07.08 13:25 | modify | 1387 | 0.03 | 0.72650 | 0.00000 | 0.71937 | ||
| 5502 | 2016.07.08 23:34 | sell | 1388 | 0.04 | 0.73008 | 0.00000 | 0.00000 | ||
| 5503 | 2016.07.08 23:34 | modify | 1384 | 0.01 | 0.71325 | 0.00000 | 0.72426 | ||
| 5504 | 2016.07.08 23:34 | modify | 1385 | 0.01 | 0.71675 | 0.00000 | 0.72426 | ||
| 5505 | 2016.07.08 23:34 | modify | 1386 | 0.02 | 0.72293 | 0.00000 | 0.72426 | ||
| 5506 | 2016.07.08 23:34 | modify | 1387 | 0.03 | 0.72650 | 0.00000 | 0.72426 | ||
| 5507 | 2016.07.08 23:34 | modify | 1388 | 0.04 | 0.73008 | 0.00000 | 0.72426 | ||
| 5508 | 2016.07.11 10:27 | close | 1388 | 0.04 | 0.72458 | 0.00000 | 0.72426 | 21.99 | 3755.75 |
| 5509 | 2016.07.11 10:27 | close | 1387 | 0.03 | 0.72458 | 0.00000 | 0.72426 | 5.75 | 3761.50 |
| 5510 | 2016.07.11 10:27 | close | 1386 | 0.02 | 0.72458 | 0.00000 | 0.72426 | -3.31 | 3758.19 |
| 5511 | 2016.07.11 10:27 | close | 1385 | 0.01 | 0.72458 | 0.00000 | 0.72426 | -7.84 | 3750.35 |
| 5512 | 2016.07.11 10:27 | close | 1384 | 0.01 | 0.72458 | 0.00000 | 0.72426 | -11.35 | 3739.01 |
| 5513 | 2016.07.12 19:25 | sell | 1389 | 0.01 | 0.73132 | 0.00000 | 0.00000 | ||
| 5514 | 2016.07.12 19:25 | modify | 1389 | 0.01 | 0.73132 | 0.00000 | 0.72832 | ||
| 5515 | 2016.07.12 23:59 | close | 1389 | 0.01 | 0.72950 | 0.00000 | 0.72832 | 1.82 | 3740.83 |
| 5516 | 2016.07.13 20:26 | buy | 1390 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 5517 | 2016.07.13 20:26 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.73115 | ||
| 5518 | 2016.07.14 06:09 | buy | 1391 | 0.01 | 0.72497 | 0.00000 | 0.00000 | ||
| 5519 | 2016.07.14 06:09 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.72950 | ||
| 5520 | 2016.07.14 06:09 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.72950 | ||
| 5521 | 2016.07.14 14:06 | buy | 1392 | 0.02 | 0.72074 | 0.00000 | 0.00000 | ||
| 5522 | 2016.07.14 14:06 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.72653 | ||
| 5523 | 2016.07.14 14:06 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.72653 | ||
| 5524 | 2016.07.14 14:06 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.72653 | ||
| 5525 | 2016.07.15 02:26 | buy | 1393 | 0.03 | 0.71735 | 0.00000 | 0.00000 | ||
| 5526 | 2016.07.15 02:26 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.72377 | ||
| 5527 | 2016.07.15 02:26 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.72377 | ||
| 5528 | 2016.07.15 02:26 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.72377 | ||
| 5529 | 2016.07.15 02:26 | modify | 1393 | 0.03 | 0.71735 | 0.00000 | 0.72377 | ||
| 5530 | 2016.07.15 15:32 | buy | 1394 | 0.04 | 0.71369 | 0.00000 | 0.00000 | ||
| 5531 | 2016.07.15 15:32 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.71911 | ||
| 5532 | 2016.07.15 15:32 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.71911 | ||
| 5533 | 2016.07.15 15:32 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.71911 | ||
| 5534 | 2016.07.15 15:32 | modify | 1393 | 0.03 | 0.71735 | 0.00000 | 0.71911 | ||
| 5535 | 2016.07.15 15:32 | modify | 1394 | 0.04 | 0.71369 | 0.00000 | 0.71911 | ||
| 5536 | 2016.07.15 22:35 | sell | 1395 | 0.01 | 0.71464 | 0.00000 | 0.00000 | ||
| 5537 | 2016.07.15 22:35 | modify | 1395 | 0.01 | 0.71464 | 0.00000 | 0.71164 | ||
| 5538 | 2016.07.15 23:44 | t/p | 1395 | 0.01 | 0.71164 | 0.00000 | 0.71164 | 3.00 | 3743.83 |
| 5539 | 2016.07.18 12:52 | buy | 1396 | 0.07 | 0.70979 | 0.00000 | 0.00000 | ||
| 5540 | 2016.07.18 12:52 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.71580 | ||
| 5541 | 2016.07.18 12:52 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.71580 | ||
| 5542 | 2016.07.18 12:52 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.71580 | ||
| 5543 | 2016.07.18 12:52 | modify | 1393 | 0.03 | 0.71735 | 0.00000 | 0.71580 | ||
| 5544 | 2016.07.18 12:52 | modify | 1394 | 0.04 | 0.71369 | 0.00000 | 0.71580 | ||
| 5545 | 2016.07.18 12:52 | modify | 1396 | 0.07 | 0.70979 | 0.00000 | 0.71580 | ||
| 5546 | 2016.07.18 23:23 | sell | 1397 | 0.01 | 0.71210 | 0.00000 | 0.00000 | ||
| 5547 | 2016.07.18 23:23 | modify | 1397 | 0.01 | 0.71210 | 0.00000 | 0.70910 | ||
| 5548 | 2016.07.19 00:02 | close | 1397 | 0.01 | 0.71015 | 0.00000 | 0.70910 | 1.95 | 3745.77 |
| 5549 | 2016.07.19 09:57 | buy | 1398 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
| 5550 | 2016.07.19 09:57 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.71111 | ||
| 5551 | 2016.07.19 09:57 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.71111 | ||
| 5552 | 2016.07.19 09:57 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.71111 | ||
| 5553 | 2016.07.19 09:57 | modify | 1393 | 0.03 | 0.71735 | 0.00000 | 0.71111 | ||
| 5554 | 2016.07.19 09:57 | modify | 1394 | 0.04 | 0.71369 | 0.00000 | 0.71111 | ||
| 5555 | 2016.07.19 09:57 | modify | 1396 | 0.07 | 0.70979 | 0.00000 | 0.71111 | ||
| 5556 | 2016.07.19 09:57 | modify | 1398 | 0.10 | 0.70186 | 0.00000 | 0.71111 | ||
| 5557 | 2016.07.19 21:57 | sell | 1399 | 0.01 | 0.70495 | 0.00000 | 0.00000 | ||
| 5558 | 2016.07.19 21:57 | modify | 1399 | 0.01 | 0.70495 | 0.00000 | 0.70195 | ||
| 5559 | 2016.07.20 03:36 | close | 1399 | 0.01 | 0.70315 | 0.00000 | 0.70195 | 1.80 | 3747.57 |
| 5560 | 2016.07.21 00:00 | buy | 1400 | 0.17 | 0.69866 | 0.00000 | 0.00000 | ||
| 5561 | 2016.07.21 00:00 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.70671 | ||
| 5562 | 2016.07.21 00:00 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.70671 | ||
| 5563 | 2016.07.21 00:00 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.70671 | ||
| 5564 | 2016.07.21 00:00 | modify | 1393 | 0.03 | 0.71735 | 0.00000 | 0.70671 | ||
| 5565 | 2016.07.21 00:00 | modify | 1394 | 0.04 | 0.71369 | 0.00000 | 0.70671 | ||
| 5566 | 2016.07.21 00:00 | modify | 1396 | 0.07 | 0.70979 | 0.00000 | 0.70671 | ||
| 5567 | 2016.07.21 00:00 | modify | 1398 | 0.10 | 0.70186 | 0.00000 | 0.70671 | ||
| 5568 | 2016.07.21 00:00 | modify | 1400 | 0.17 | 0.69866 | 0.00000 | 0.70671 | ||
| 5569 | 2016.07.21 03:39 | buy | 1401 | 0.27 | 0.69537 | 0.00000 | 0.00000 | ||
| 5570 | 2016.07.21 03:39 | modify | 1390 | 0.01 | 0.72815 | 0.00000 | 0.70275 | ||
| 5571 | 2016.07.21 03:39 | modify | 1391 | 0.01 | 0.72497 | 0.00000 | 0.70275 | ||
| 5572 | 2016.07.21 03:39 | modify | 1392 | 0.02 | 0.72074 | 0.00000 | 0.70275 | ||
| 5573 | 2016.07.21 03:39 | modify | 1393 | 0.03 | 0.71735 | 0.00000 | 0.70275 | ||
| 5574 | 2016.07.21 03:39 | modify | 1394 | 0.04 | 0.71369 | 0.00000 | 0.70275 | ||
| 5575 | 2016.07.21 03:39 | modify | 1396 | 0.07 | 0.70979 | 0.00000 | 0.70275 | ||
| 5576 | 2016.07.21 03:39 | modify | 1398 | 0.10 | 0.70186 | 0.00000 | 0.70275 | ||
| 5577 | 2016.07.21 03:39 | modify | 1400 | 0.17 | 0.69866 | 0.00000 | 0.70275 | ||
| 5578 | 2016.07.21 03:39 | modify | 1401 | 0.27 | 0.69537 | 0.00000 | 0.70275 | ||
| 5579 | 2016.07.22 21:35 | sell | 1402 | 0.01 | 0.69986 | 0.00000 | 0.00000 | ||
| 5580 | 2016.07.22 21:35 | modify | 1402 | 0.01 | 0.69986 | 0.00000 | 0.69686 | ||
| 5581 | 2016.07.25 03:59 | close | 1402 | 0.01 | 0.69805 | 0.00000 | 0.69686 | 1.81 | 3749.38 |
| 5582 | 2016.07.25 19:16 | sell | 1403 | 0.01 | 0.69847 | 0.00000 | 0.00000 | ||
| 5583 | 2016.07.25 19:16 | modify | 1403 | 0.01 | 0.69847 | 0.00000 | 0.69547 | ||
| 5584 | 2016.07.26 07:17 | sell | 1404 | 0.01 | 0.70193 | 0.00000 | 0.00000 | ||
| 5585 | 2016.07.26 07:17 | modify | 1403 | 0.01 | 0.69847 | 0.00000 | 0.69726 | ||
| 5586 | 2016.07.26 07:17 | modify | 1404 | 0.01 | 0.70193 | 0.00000 | 0.69726 | ||
| 5587 | 2016.07.26 07:17 | close | 1401 | 0.27 | 0.70244 | 0.00000 | 0.70275 | 187.65 | 3937.03 |
| 5588 | 2016.07.26 07:17 | close | 1400 | 0.17 | 0.70244 | 0.00000 | 0.70275 | 62.22 | 3999.25 |
| 5589 | 2016.07.26 07:17 | close | 1398 | 0.10 | 0.70244 | 0.00000 | 0.70275 | 3.00 | 4002.25 |
| 5590 | 2016.07.26 07:17 | close | 1396 | 0.07 | 0.70244 | 0.00000 | 0.70275 | -53.69 | 3948.56 |
| 5591 | 2016.07.26 07:17 | close | 1394 | 0.04 | 0.70244 | 0.00000 | 0.70275 | -46.44 | 3902.12 |
| 5592 | 2016.07.26 07:17 | close | 1393 | 0.03 | 0.70244 | 0.00000 | 0.70275 | -45.81 | 3856.31 |
| 5593 | 2016.07.26 07:17 | close | 1392 | 0.02 | 0.70244 | 0.00000 | 0.70275 | -37.40 | 3818.91 |
| 5594 | 2016.07.26 07:17 | close | 1391 | 0.01 | 0.70244 | 0.00000 | 0.70275 | -22.93 | 3795.98 |
| 5595 | 2016.07.26 07:17 | close | 1390 | 0.01 | 0.70244 | 0.00000 | 0.70275 | -26.23 | 3769.75 |
| 5596 | 2016.07.26 07:28 | sell | 1405 | 0.02 | 0.70437 | 0.00000 | 0.00000 | ||
| 5597 | 2016.07.26 07:28 | modify | 1403 | 0.01 | 0.69847 | 0.00000 | 0.69941 | ||
| 5598 | 2016.07.26 07:28 | modify | 1404 | 0.01 | 0.70193 | 0.00000 | 0.69941 | ||
| 5599 | 2016.07.26 07:28 | modify | 1405 | 0.02 | 0.70437 | 0.00000 | 0.69941 | ||
| 5600 | 2016.07.26 12:03 | sell | 1406 | 0.03 | 0.70715 | 0.00000 | 0.00000 | ||
| 5601 | 2016.07.26 12:03 | modify | 1403 | 0.01 | 0.69847 | 0.00000 | 0.70155 | ||
| 5602 | 2016.07.26 12:03 | modify | 1404 | 0.01 | 0.70193 | 0.00000 | 0.70155 | ||
| 5603 | 2016.07.26 12:03 | modify | 1405 | 0.02 | 0.70437 | 0.00000 | 0.70155 | ||
| 5604 | 2016.07.26 12:03 | modify | 1406 | 0.03 | 0.70715 | 0.00000 | 0.70155 | ||
| 5605 | 2016.07.27 05:21 | close | 1406 | 0.03 | 0.70266 | 0.00000 | 0.70155 | 13.46 | 3783.21 |
| 5606 | 2016.07.27 05:21 | close | 1405 | 0.02 | 0.70266 | 0.00000 | 0.70155 | 3.41 | 3786.62 |
| 5607 | 2016.07.27 05:21 | close | 1404 | 0.01 | 0.70266 | 0.00000 | 0.70155 | -0.73 | 3785.89 |
| 5608 | 2016.07.27 05:21 | close | 1403 | 0.01 | 0.70266 | 0.00000 | 0.70155 | -4.20 | 3781.69 |
| 5609 | 2016.07.27 20:58 | sell | 1407 | 0.01 | 0.70528 | 0.00000 | 0.00000 | ||
| 5610 | 2016.07.27 20:58 | modify | 1407 | 0.01 | 0.70528 | 0.00000 | 0.70228 | ||
| 5611 | 2016.07.27 21:00 | buy | 1408 | 0.01 | 0.70356 | 0.00000 | 0.00000 | ||
| 5612 | 2016.07.27 21:00 | modify | 1408 | 0.01 | 0.70356 | 0.00000 | 0.70656 | ||
| 5613 | 2016.07.27 21:00 | close | 1407 | 0.01 | 0.70347 | 0.00000 | 0.70228 | 1.81 | 3783.50 |
| 5614 | 2016.07.27 21:56 | close | 1408 | 0.01 | 0.70536 | 0.00000 | 0.70656 | 1.80 | 3785.30 |
| 5615 | 2016.08.01 22:15 | buy | 1409 | 0.01 | 0.71835 | 0.00000 | 0.00000 | ||
| 5616 | 2016.08.01 22:15 | modify | 1409 | 0.01 | 0.71835 | 0.00000 | 0.72135 | ||
| 5617 | 2016.08.02 08:48 | close | 1409 | 0.01 | 0.72016 | 0.00000 | 0.72135 | 1.77 | 3787.07 |
| 5618 | 2016.08.11 19:40 | buy | 1410 | 0.01 | 0.72294 | 0.00000 | 0.00000 | ||
| 5619 | 2016.08.11 19:40 | modify | 1410 | 0.01 | 0.72294 | 0.00000 | 0.72594 | ||
| 5620 | 2016.08.12 03:52 | buy | 1411 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 5621 | 2016.08.12 03:52 | modify | 1410 | 0.01 | 0.72294 | 0.00000 | 0.72400 | ||
| 5622 | 2016.08.12 03:52 | modify | 1411 | 0.01 | 0.71917 | 0.00000 | 0.72400 | ||
| 5623 | 2016.08.12 15:30 | close | 1411 | 0.01 | 0.72283 | 0.00000 | 0.72400 | 3.66 | 3790.73 |
| 5624 | 2016.08.12 15:30 | close | 1410 | 0.01 | 0.72283 | 0.00000 | 0.72400 | -0.15 | 3790.58 |
| 5625 | 2016.08.12 19:03 | buy | 1412 | 0.01 | 0.72039 | 0.00000 | 0.00000 | ||
| 5626 | 2016.08.12 19:03 | modify | 1412 | 0.01 | 0.72039 | 0.00000 | 0.72339 | ||
| 5627 | 2016.08.12 22:40 | sell | 1413 | 0.01 | 0.72029 | 0.00000 | 0.00000 | ||
| 5628 | 2016.08.12 22:40 | modify | 1413 | 0.01 | 0.72029 | 0.00000 | 0.71729 | ||
| 5629 | 2016.08.15 00:02 | close | 1413 | 0.01 | 0.71835 | 0.00000 | 0.71729 | 1.94 | 3792.52 |
| 5630 | 2016.08.15 05:39 | buy | 1414 | 0.01 | 0.71725 | 0.00000 | 0.00000 | ||
| 5631 | 2016.08.15 05:39 | modify | 1412 | 0.01 | 0.72039 | 0.00000 | 0.72176 | ||
| 5632 | 2016.08.15 05:39 | modify | 1414 | 0.01 | 0.71725 | 0.00000 | 0.72176 | ||
| 5633 | 2016.08.15 11:34 | close | 1414 | 0.01 | 0.72059 | 0.00000 | 0.72176 | 3.34 | 3795.86 |
| 5634 | 2016.08.15 11:34 | close | 1412 | 0.01 | 0.72059 | 0.00000 | 0.72176 | 0.16 | 3796.02 |
| 5635 | 2016.08.17 21:00 | buy | 1415 | 0.01 | 0.72082 | 0.00000 | 0.00000 | ||
| 5636 | 2016.08.17 21:00 | modify | 1415 | 0.01 | 0.72082 | 0.00000 | 0.72382 | ||
| 5637 | 2016.08.17 21:01 | sell | 1416 | 0.01 | 0.72322 | 0.00000 | 0.00000 | ||
| 5638 | 2016.08.17 21:01 | modify | 1416 | 0.01 | 0.72322 | 0.00000 | 0.72022 | ||
| 5639 | 2016.08.17 21:02 | t/p | 1415 | 0.01 | 0.72382 | 0.00000 | 0.72382 | 3.00 | 3799.02 |
| 5640 | 2016.08.17 21:09 | sell | 1417 | 0.01 | 0.72644 | 0.00000 | 0.00000 | ||
| 5641 | 2016.08.17 21:09 | modify | 1416 | 0.01 | 0.72322 | 0.00000 | 0.72189 | ||
| 5642 | 2016.08.17 21:09 | modify | 1417 | 0.01 | 0.72644 | 0.00000 | 0.72189 | ||
| 5643 | 2016.08.18 10:07 | sell | 1418 | 0.02 | 0.73038 | 0.00000 | 0.00000 | ||
| 5644 | 2016.08.18 10:07 | modify | 1416 | 0.01 | 0.72322 | 0.00000 | 0.72473 | ||
| 5645 | 2016.08.18 10:07 | modify | 1417 | 0.01 | 0.72644 | 0.00000 | 0.72473 | ||
| 5646 | 2016.08.18 10:07 | modify | 1418 | 0.02 | 0.73038 | 0.00000 | 0.72473 | ||
| 5647 | 2016.08.19 04:43 | close | 1418 | 0.02 | 0.72587 | 0.00000 | 0.72473 | 9.01 | 3808.03 |
| 5648 | 2016.08.19 04:43 | close | 1417 | 0.01 | 0.72587 | 0.00000 | 0.72473 | 0.56 | 3808.59 |
| 5649 | 2016.08.19 04:43 | close | 1416 | 0.01 | 0.72587 | 0.00000 | 0.72473 | -2.66 | 3805.93 |
| 5650 | 2016.08.19 22:14 | sell | 1419 | 0.01 | 0.72704 | 0.00000 | 0.00000 | ||
| 5651 | 2016.08.19 22:14 | modify | 1419 | 0.01 | 0.72704 | 0.00000 | 0.72404 | ||
| 5652 | 2016.08.22 00:00 | close | 1419 | 0.01 | 0.72456 | 0.00000 | 0.72404 | 2.48 | 3808.41 |
| 5653 | 2016.08.22 21:50 | sell | 1420 | 0.01 | 0.72785 | 0.00000 | 0.00000 | ||
| 5654 | 2016.08.22 21:50 | modify | 1420 | 0.01 | 0.72785 | 0.00000 | 0.72485 | ||
| 5655 | 2016.08.23 00:02 | sell | 1421 | 0.01 | 0.73073 | 0.00000 | 0.00000 | ||
| 5656 | 2016.08.23 00:02 | modify | 1420 | 0.01 | 0.72785 | 0.00000 | 0.72635 | ||
| 5657 | 2016.08.23 00:02 | modify | 1421 | 0.01 | 0.73073 | 0.00000 | 0.72635 | ||
| 5658 | 2016.08.23 02:06 | close | 1421 | 0.01 | 0.72752 | 0.00000 | 0.72635 | 3.21 | 3811.62 |
| 5659 | 2016.08.23 02:06 | close | 1420 | 0.01 | 0.72752 | 0.00000 | 0.72635 | 0.33 | 3811.94 |
| 5660 | 2016.08.23 23:34 | buy | 1422 | 0.01 | 0.72836 | 0.00000 | 0.00000 | ||
| 5661 | 2016.08.23 23:34 | modify | 1422 | 0.01 | 0.72836 | 0.00000 | 0.73136 | ||
| 5662 | 2016.08.24 11:17 | close | 1422 | 0.01 | 0.73016 | 0.00000 | 0.73136 | 1.76 | 3813.70 |
| 5663 | 2016.08.24 22:52 | buy | 1423 | 0.01 | 0.73000 | 0.00000 | 0.00000 | ||
| 5664 | 2016.08.24 22:52 | modify | 1423 | 0.01 | 0.73000 | 0.00000 | 0.73300 | ||
| 5665 | 2016.08.25 02:01 | close | 1423 | 0.01 | 0.73181 | 0.00000 | 0.73300 | 1.69 | 3815.39 |
| 5666 | 2016.08.29 20:40 | sell | 1424 | 0.01 | 0.72575 | 0.00000 | 0.00000 | ||
| 5667 | 2016.08.29 20:40 | modify | 1424 | 0.01 | 0.72575 | 0.00000 | 0.72275 | ||
| 5668 | 2016.08.29 23:35 | buy | 1425 | 0.01 | 0.72506 | 0.00000 | 0.00000 | ||
| 5669 | 2016.08.29 23:35 | modify | 1425 | 0.01 | 0.72506 | 0.00000 | 0.72806 | ||
| 5670 | 2016.08.30 04:59 | close | 1424 | 0.01 | 0.72395 | 0.00000 | 0.72275 | 1.80 | 3817.19 |
| 5671 | 2016.08.30 20:54 | buy | 1426 | 0.01 | 0.72111 | 0.00000 | 0.00000 | ||
| 5672 | 2016.08.30 20:54 | modify | 1425 | 0.01 | 0.72506 | 0.00000 | 0.72603 | ||
| 5673 | 2016.08.30 20:54 | modify | 1426 | 0.01 | 0.72111 | 0.00000 | 0.72603 | ||
| 5674 | 2016.08.31 05:18 | close | 1426 | 0.01 | 0.72486 | 0.00000 | 0.72603 | 3.71 | 3820.90 |
| 5675 | 2016.08.31 05:18 | close | 1425 | 0.01 | 0.72486 | 0.00000 | 0.72603 | -0.28 | 3820.62 |
| 5676 | 2016.08.31 21:10 | sell | 1427 | 0.01 | 0.72642 | 0.00000 | 0.00000 | ||
| 5677 | 2016.08.31 21:10 | modify | 1427 | 0.01 | 0.72642 | 0.00000 | 0.72342 | ||
| 5678 | 2016.09.01 00:07 | close | 1427 | 0.01 | 0.72461 | 0.00000 | 0.72342 | 1.80 | 3822.42 |
| 5679 | 2016.09.01 20:53 | buy | 1428 | 0.01 | 0.72746 | 0.00000 | 0.00000 | ||
| 5680 | 2016.09.01 20:53 | modify | 1428 | 0.01 | 0.72746 | 0.00000 | 0.73046 | ||
| 5681 | 2016.09.02 00:59 | close | 1428 | 0.01 | 0.72926 | 0.00000 | 0.73046 | 1.76 | 3824.18 |
| 5682 | 2016.09.08 19:29 | buy | 1429 | 0.01 | 0.73866 | 0.00000 | 0.00000 | ||
| 5683 | 2016.09.08 19:29 | modify | 1429 | 0.01 | 0.73866 | 0.00000 | 0.74166 | ||
| 5684 | 2016.09.09 01:23 | close | 1429 | 0.01 | 0.74046 | 0.00000 | 0.74166 | 1.76 | 3825.94 |
| 5685 | 2016.09.09 23:08 | buy | 1430 | 0.01 | 0.73229 | 0.00000 | 0.00000 | ||
| 5686 | 2016.09.09 23:08 | modify | 1430 | 0.01 | 0.73229 | 0.00000 | 0.73529 | ||
| 5687 | 2016.09.12 04:00 | close | 1430 | 0.01 | 0.73409 | 0.00000 | 0.73529 | 1.76 | 3827.70 |
| 5688 | 2016.09.12 20:16 | sell | 1431 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
| 5689 | 2016.09.12 20:16 | modify | 1431 | 0.01 | 0.73460 | 0.00000 | 0.73160 | ||
| 5690 | 2016.09.12 20:19 | close | 1431 | 0.01 | 0.73280 | 0.00000 | 0.73160 | 1.80 | 3829.50 |
| 5691 | 2016.09.12 20:19 | sell | 1432 | 0.01 | 0.73306 | 0.00000 | 0.00000 | ||
| 5692 | 2016.09.12 20:19 | modify | 1432 | 0.01 | 0.73306 | 0.00000 | 0.73006 | ||
| 5693 | 2016.09.12 20:23 | close | 1432 | 0.01 | 0.73124 | 0.00000 | 0.73006 | 1.82 | 3831.32 |
| 5694 | 2016.09.12 20:30 | buy | 1433 | 0.01 | 0.73041 | 0.00000 | 0.00000 | ||
| 5695 | 2016.09.12 20:30 | modify | 1433 | 0.01 | 0.73041 | 0.00000 | 0.73341 | ||
| 5696 | 2016.09.12 20:37 | close | 1433 | 0.01 | 0.73221 | 0.00000 | 0.73341 | 1.80 | 3833.12 |
| 5697 | 2016.09.12 20:39 | sell | 1434 | 0.01 | 0.73303 | 0.00000 | 0.00000 | ||
| 5698 | 2016.09.12 20:39 | modify | 1434 | 0.01 | 0.73303 | 0.00000 | 0.73003 | ||
| 5699 | 2016.09.13 03:04 | sell | 1435 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 5700 | 2016.09.13 03:04 | modify | 1434 | 0.01 | 0.73303 | 0.00000 | 0.73168 | ||
| 5701 | 2016.09.13 03:04 | modify | 1435 | 0.01 | 0.73620 | 0.00000 | 0.73168 | ||
| 5702 | 2016.09.13 09:15 | close | 1435 | 0.01 | 0.73285 | 0.00000 | 0.73168 | 3.35 | 3836.47 |
| 5703 | 2016.09.13 09:15 | close | 1434 | 0.01 | 0.73285 | 0.00000 | 0.73168 | 0.18 | 3836.65 |
| 5704 | 2016.09.15 21:18 | sell | 1436 | 0.01 | 0.73188 | 0.00000 | 0.00000 | ||
| 5705 | 2016.09.15 21:18 | modify | 1436 | 0.01 | 0.73188 | 0.00000 | 0.72888 | ||
| 5706 | 2016.09.16 10:44 | close | 1436 | 0.01 | 0.73008 | 0.00000 | 0.72888 | 1.80 | 3838.45 |
| 5707 | 2016.09.16 21:15 | buy | 1437 | 0.01 | 0.72544 | 0.00000 | 0.00000 | ||
| 5708 | 2016.09.16 21:15 | modify | 1437 | 0.01 | 0.72544 | 0.00000 | 0.72844 | ||
| 5709 | 2016.09.19 02:04 | close | 1437 | 0.01 | 0.72725 | 0.00000 | 0.72844 | 1.77 | 3840.22 |
| 5710 | 2016.09.19 20:41 | buy | 1438 | 0.01 | 0.72979 | 0.00000 | 0.00000 | ||
| 5711 | 2016.09.19 20:41 | modify | 1438 | 0.01 | 0.72979 | 0.00000 | 0.73279 | ||
| 5712 | 2016.09.20 04:32 | close | 1438 | 0.01 | 0.73160 | 0.00000 | 0.73279 | 1.77 | 3841.99 |
| 5713 | 2016.09.20 22:14 | sell | 1439 | 0.01 | 0.73177 | 0.00000 | 0.00000 | ||
| 5714 | 2016.09.20 22:14 | modify | 1439 | 0.01 | 0.73177 | 0.00000 | 0.72877 | ||
| 5715 | 2016.09.21 07:25 | close | 1439 | 0.01 | 0.72997 | 0.00000 | 0.72877 | 1.80 | 3843.78 |
| 5716 | 2016.09.21 21:00 | buy | 1440 | 0.01 | 0.73038 | 0.00000 | 0.00000 | ||
| 5717 | 2016.09.21 21:00 | modify | 1440 | 0.01 | 0.73038 | 0.00000 | 0.73338 | ||
| 5718 | 2016.09.21 21:00 | close | 1440 | 0.01 | 0.73221 | 0.00000 | 0.73338 | 1.83 | 3845.61 |
| 5719 | 2016.09.21 21:00 | sell | 1441 | 0.01 | 0.73299 | 0.00000 | 0.00000 | ||
| 5720 | 2016.09.21 21:00 | modify | 1441 | 0.01 | 0.73299 | 0.00000 | 0.72999 | ||
| 5721 | 2016.09.21 21:01 | buy | 1442 | 0.01 | 0.73042 | 0.00000 | 0.00000 | ||
| 5722 | 2016.09.21 21:01 | modify | 1442 | 0.01 | 0.73042 | 0.00000 | 0.73342 | ||
| 5723 | 2016.09.21 21:02 | close | 1442 | 0.01 | 0.73223 | 0.00000 | 0.73342 | 1.81 | 3847.42 |
| 5724 | 2016.09.21 21:32 | close | 1441 | 0.01 | 0.73119 | 0.00000 | 0.72999 | 1.80 | 3849.22 |
| 5725 | 2016.09.22 21:12 | buy | 1443 | 0.01 | 0.73034 | 0.00000 | 0.00000 | ||
| 5726 | 2016.09.22 21:12 | modify | 1443 | 0.01 | 0.73034 | 0.00000 | 0.73334 | ||
| 5727 | 2016.09.23 10:33 | buy | 1444 | 0.01 | 0.72632 | 0.00000 | 0.00000 | ||
| 5728 | 2016.09.23 10:33 | modify | 1443 | 0.01 | 0.73034 | 0.00000 | 0.73127 | ||
| 5729 | 2016.09.23 10:33 | modify | 1444 | 0.01 | 0.72632 | 0.00000 | 0.73127 | ||
| 5730 | 2016.09.23 22:26 | sell | 1445 | 0.01 | 0.72424 | 0.00000 | 0.00000 | ||
| 5731 | 2016.09.23 22:26 | modify | 1445 | 0.01 | 0.72424 | 0.00000 | 0.72124 | ||
| 5732 | 2016.09.26 00:45 | close | 1445 | 0.01 | 0.72244 | 0.00000 | 0.72124 | 1.80 | 3851.02 |
| 5733 | 2016.09.26 00:45 | buy | 1446 | 0.02 | 0.72246 | 0.00000 | 0.00000 | ||
| 5734 | 2016.09.26 00:45 | modify | 1443 | 0.01 | 0.73034 | 0.00000 | 0.72828 | ||
| 5735 | 2016.09.26 00:45 | modify | 1444 | 0.01 | 0.72632 | 0.00000 | 0.72828 | ||
| 5736 | 2016.09.26 00:45 | modify | 1446 | 0.02 | 0.72246 | 0.00000 | 0.72828 | ||
| 5737 | 2016.09.26 17:13 | close | 1446 | 0.02 | 0.72713 | 0.00000 | 0.72828 | 9.34 | 3860.36 |
| 5738 | 2016.09.26 17:13 | close | 1444 | 0.01 | 0.72713 | 0.00000 | 0.72828 | 0.77 | 3861.13 |
| 5739 | 2016.09.26 17:13 | close | 1443 | 0.01 | 0.72713 | 0.00000 | 0.72828 | -3.29 | 3857.84 |
| 5740 | 2016.09.28 21:09 | sell | 1447 | 0.01 | 0.72596 | 0.00000 | 0.00000 | ||
| 5741 | 2016.09.28 21:09 | modify | 1447 | 0.01 | 0.72596 | 0.00000 | 0.72296 | ||
| 5742 | 2016.09.29 06:28 | sell | 1448 | 0.01 | 0.72970 | 0.00000 | 0.00000 | ||
| 5743 | 2016.09.29 06:28 | modify | 1447 | 0.01 | 0.72596 | 0.00000 | 0.72489 | ||
| 5744 | 2016.09.29 06:28 | modify | 1448 | 0.01 | 0.72970 | 0.00000 | 0.72489 | ||
| 5745 | 2016.09.29 13:45 | close | 1448 | 0.01 | 0.72606 | 0.00000 | 0.72489 | 3.64 | 3861.48 |
| 5746 | 2016.09.29 13:45 | close | 1447 | 0.01 | 0.72606 | 0.00000 | 0.72489 | -0.11 | 3861.37 |
| 5747 | 2016.09.29 19:25 | sell | 1449 | 0.01 | 0.72923 | 0.00000 | 0.00000 | ||
| 5748 | 2016.09.29 19:25 | modify | 1449 | 0.01 | 0.72923 | 0.00000 | 0.72623 | ||
| 5749 | 2016.09.29 19:52 | close | 1449 | 0.01 | 0.72743 | 0.00000 | 0.72623 | 1.80 | 3863.17 |
| 5750 | 2016.09.29 20:02 | buy | 1450 | 0.01 | 0.72694 | 0.00000 | 0.00000 | ||
| 5751 | 2016.09.29 20:02 | modify | 1450 | 0.01 | 0.72694 | 0.00000 | 0.72994 | ||
| 5752 | 2016.09.29 21:03 | buy | 1451 | 0.01 | 0.72413 | 0.00000 | 0.00000 | ||
| 5753 | 2016.09.29 21:03 | modify | 1450 | 0.01 | 0.72694 | 0.00000 | 0.72848 | ||
| 5754 | 2016.09.29 21:03 | modify | 1451 | 0.01 | 0.72413 | 0.00000 | 0.72848 | ||
| 5755 | 2016.09.30 08:35 | close | 1451 | 0.01 | 0.72732 | 0.00000 | 0.72848 | 3.15 | 3866.32 |
| 5756 | 2016.09.30 08:35 | close | 1450 | 0.01 | 0.72732 | 0.00000 | 0.72848 | 0.34 | 3866.66 |
| 5757 | 2016.10.03 19:44 | sell | 1452 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
| 5758 | 2016.10.03 19:44 | modify | 1452 | 0.01 | 0.72675 | 0.00000 | 0.72375 | ||
| 5759 | 2016.10.04 04:05 | sell | 1453 | 0.01 | 0.73034 | 0.00000 | 0.00000 | ||
| 5760 | 2016.10.04 04:05 | modify | 1452 | 0.01 | 0.72675 | 0.00000 | 0.72561 | ||
| 5761 | 2016.10.04 04:05 | modify | 1453 | 0.01 | 0.73034 | 0.00000 | 0.72561 | ||
| 5762 | 2016.10.04 16:58 | close | 1453 | 0.01 | 0.72677 | 0.00000 | 0.72561 | 3.57 | 3870.23 |
| 5763 | 2016.10.04 16:58 | close | 1452 | 0.01 | 0.72677 | 0.00000 | 0.72561 | -0.02 | 3870.21 |
| 5764 | 2016.10.04 19:49 | buy | 1454 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
| 5765 | 2016.10.04 19:49 | modify | 1454 | 0.01 | 0.72203 | 0.00000 | 0.72503 | ||
| 5766 | 2016.10.05 00:26 | buy | 1455 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 5767 | 2016.10.05 00:26 | modify | 1454 | 0.01 | 0.72203 | 0.00000 | 0.72374 | ||
| 5768 | 2016.10.05 00:26 | modify | 1455 | 0.01 | 0.71956 | 0.00000 | 0.72374 | ||
| 5769 | 2016.10.05 09:40 | buy | 1456 | 0.02 | 0.71697 | 0.00000 | 0.00000 | ||
| 5770 | 2016.10.05 09:40 | modify | 1454 | 0.01 | 0.72203 | 0.00000 | 0.72176 | ||
| 5771 | 2016.10.05 09:40 | modify | 1455 | 0.01 | 0.71956 | 0.00000 | 0.72176 | ||
| 5772 | 2016.10.05 09:40 | modify | 1456 | 0.02 | 0.71697 | 0.00000 | 0.72176 | ||
| 5773 | 2016.10.06 15:22 | buy | 1457 | 0.03 | 0.71379 | 0.00000 | 0.00000 | ||
| 5774 | 2016.10.06 15:22 | modify | 1454 | 0.01 | 0.72203 | 0.00000 | 0.71952 | ||
| 5775 | 2016.10.06 15:22 | modify | 1455 | 0.01 | 0.71956 | 0.00000 | 0.71952 | ||
| 5776 | 2016.10.06 15:22 | modify | 1456 | 0.02 | 0.71697 | 0.00000 | 0.71952 | ||
| 5777 | 2016.10.06 15:22 | modify | 1457 | 0.03 | 0.71379 | 0.00000 | 0.71952 | ||
| 5778 | 2016.10.06 19:09 | sell | 1458 | 0.01 | 0.71647 | 0.00000 | 0.00000 | ||
| 5779 | 2016.10.06 19:09 | modify | 1458 | 0.01 | 0.71647 | 0.00000 | 0.71347 | ||
| 5780 | 2016.10.07 03:39 | close | 1458 | 0.01 | 0.71467 | 0.00000 | 0.71347 | 1.80 | 3872.00 |
| 5781 | 2016.10.07 16:01 | close | 1457 | 0.03 | 0.71840 | 0.00000 | 0.71952 | 13.71 | 3885.71 |
| 5782 | 2016.10.07 16:01 | close | 1456 | 0.02 | 0.71840 | 0.00000 | 0.71952 | 2.54 | 3888.25 |
| 5783 | 2016.10.07 16:01 | close | 1455 | 0.01 | 0.71840 | 0.00000 | 0.71952 | -1.32 | 3886.93 |
| 5784 | 2016.10.07 16:01 | close | 1454 | 0.01 | 0.71840 | 0.00000 | 0.71952 | -3.83 | 3883.10 |
| 5785 | 2016.10.07 23:27 | sell | 1459 | 0.01 | 0.71642 | 0.00000 | 0.00000 | ||
| 5786 | 2016.10.07 23:27 | modify | 1459 | 0.01 | 0.71642 | 0.00000 | 0.71342 | ||
| 5787 | 2016.10.10 00:48 | close | 1459 | 0.01 | 0.71461 | 0.00000 | 0.71342 | 1.81 | 3884.91 |
| 5788 | 2016.10.12 21:12 | sell | 1460 | 0.01 | 0.70770 | 0.00000 | 0.00000 | ||
| 5789 | 2016.10.12 21:12 | modify | 1460 | 0.01 | 0.70770 | 0.00000 | 0.70470 | ||
| 5790 | 2016.10.13 00:00 | close | 1460 | 0.01 | 0.70589 | 0.00000 | 0.70470 | 1.80 | 3886.71 |
| 5791 | 2016.10.14 20:33 | sell | 1461 | 0.01 | 0.71104 | 0.00000 | 0.00000 | ||
| 5792 | 2016.10.14 20:33 | modify | 1461 | 0.01 | 0.71104 | 0.00000 | 0.70804 | ||
| 5793 | 2016.10.14 20:59 | close | 1461 | 0.01 | 0.70924 | 0.00000 | 0.70804 | 1.80 | 3888.51 |
| 5794 | 2016.10.24 23:41 | sell | 1462 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
| 5795 | 2016.10.24 23:41 | modify | 1462 | 0.01 | 0.71380 | 0.00000 | 0.71080 | ||
| 5796 | 2016.10.25 01:41 | close | 1462 | 0.01 | 0.71093 | 0.00000 | 0.71080 | 2.87 | 3891.38 |
| 5797 | 2016.10.27 19:19 | buy | 1463 | 0.01 | 0.71157 | 0.00000 | 0.00000 | ||
| 5798 | 2016.10.27 19:19 | modify | 1463 | 0.01 | 0.71157 | 0.00000 | 0.71457 | ||
| 5799 | 2016.10.28 05:15 | close | 1463 | 0.01 | 0.71338 | 0.00000 | 0.71457 | 1.77 | 3893.15 |
| 5800 | 2016.10.28 20:28 | sell | 1464 | 0.01 | 0.71549 | 0.00000 | 0.00000 | ||
| 5801 | 2016.10.28 20:28 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.71249 | ||
| 5802 | 2016.11.01 10:22 | sell | 1465 | 0.01 | 0.71777 | 0.00000 | 0.00000 | ||
| 5803 | 2016.11.01 10:22 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.71369 | ||
| 5804 | 2016.11.01 10:22 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.71369 | ||
| 5805 | 2016.11.01 23:45 | sell | 1466 | 0.02 | 0.71991 | 0.00000 | 0.00000 | ||
| 5806 | 2016.11.01 23:45 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.71539 | ||
| 5807 | 2016.11.01 23:45 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.71539 | ||
| 5808 | 2016.11.01 23:45 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.71539 | ||
| 5809 | 2016.11.02 09:13 | sell | 1467 | 0.03 | 0.72315 | 0.00000 | 0.00000 | ||
| 5810 | 2016.11.02 09:13 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.71754 | ||
| 5811 | 2016.11.02 09:13 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.71754 | ||
| 5812 | 2016.11.02 09:13 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.71754 | ||
| 5813 | 2016.11.02 09:13 | modify | 1467 | 0.03 | 0.72315 | 0.00000 | 0.71754 | ||
| 5814 | 2016.11.02 13:12 | sell | 1468 | 0.04 | 0.72655 | 0.00000 | 0.00000 | ||
| 5815 | 2016.11.02 13:12 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.72181 | ||
| 5816 | 2016.11.02 13:12 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.72181 | ||
| 5817 | 2016.11.02 13:12 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.72181 | ||
| 5818 | 2016.11.02 13:12 | modify | 1467 | 0.03 | 0.72315 | 0.00000 | 0.72181 | ||
| 5819 | 2016.11.02 13:12 | modify | 1468 | 0.04 | 0.72655 | 0.00000 | 0.72181 | ||
| 5820 | 2016.11.02 18:51 | sell | 1469 | 0.07 | 0.73040 | 0.00000 | 0.00000 | ||
| 5821 | 2016.11.02 18:51 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.72484 | ||
| 5822 | 2016.11.02 18:51 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.72484 | ||
| 5823 | 2016.11.02 18:51 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.72484 | ||
| 5824 | 2016.11.02 18:51 | modify | 1467 | 0.03 | 0.72315 | 0.00000 | 0.72484 | ||
| 5825 | 2016.11.02 18:51 | modify | 1468 | 0.04 | 0.72655 | 0.00000 | 0.72484 | ||
| 5826 | 2016.11.02 18:51 | modify | 1469 | 0.07 | 0.73040 | 0.00000 | 0.72484 | ||
| 5827 | 2016.11.02 20:00 | buy | 1470 | 0.01 | 0.72848 | 0.00000 | 0.00000 | ||
| 5828 | 2016.11.02 20:00 | modify | 1470 | 0.01 | 0.72848 | 0.00000 | 0.73148 | ||
| 5829 | 2016.11.03 05:43 | close | 1470 | 0.01 | 0.73028 | 0.00000 | 0.73148 | 1.68 | 3894.83 |
| 5830 | 2016.11.03 20:59 | sell | 1471 | 0.10 | 0.73326 | 0.00000 | 0.00000 | ||
| 5831 | 2016.11.03 20:59 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.72756 | ||
| 5832 | 2016.11.03 20:59 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.72756 | ||
| 5833 | 2016.11.03 20:59 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.72756 | ||
| 5834 | 2016.11.03 20:59 | modify | 1467 | 0.03 | 0.72315 | 0.00000 | 0.72756 | ||
| 5835 | 2016.11.03 20:59 | modify | 1468 | 0.04 | 0.72655 | 0.00000 | 0.72756 | ||
| 5836 | 2016.11.03 20:59 | modify | 1469 | 0.07 | 0.73040 | 0.00000 | 0.72756 | ||
| 5837 | 2016.11.03 20:59 | modify | 1471 | 0.10 | 0.73326 | 0.00000 | 0.72756 | ||
| 5838 | 2016.11.08 17:30 | sell | 1472 | 0.17 | 0.73560 | 0.00000 | 0.00000 | ||
| 5839 | 2016.11.08 17:30 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.73030 | ||
| 5840 | 2016.11.08 17:30 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.73030 | ||
| 5841 | 2016.11.08 17:30 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.73030 | ||
| 5842 | 2016.11.08 17:30 | modify | 1467 | 0.03 | 0.72315 | 0.00000 | 0.73030 | ||
| 5843 | 2016.11.08 17:30 | modify | 1468 | 0.04 | 0.72655 | 0.00000 | 0.73030 | ||
| 5844 | 2016.11.08 17:30 | modify | 1469 | 0.07 | 0.73040 | 0.00000 | 0.73030 | ||
| 5845 | 2016.11.08 17:30 | modify | 1471 | 0.10 | 0.73326 | 0.00000 | 0.73030 | ||
| 5846 | 2016.11.08 17:30 | modify | 1472 | 0.17 | 0.73560 | 0.00000 | 0.73030 | ||
| 5847 | 2016.11.08 21:44 | sell | 1473 | 0.27 | 0.73787 | 0.00000 | 0.00000 | ||
| 5848 | 2016.11.08 21:44 | modify | 1464 | 0.01 | 0.71549 | 0.00000 | 0.73284 | ||
| 5849 | 2016.11.08 21:44 | modify | 1465 | 0.01 | 0.71777 | 0.00000 | 0.73284 | ||
| 5850 | 2016.11.08 21:44 | modify | 1466 | 0.02 | 0.71991 | 0.00000 | 0.73284 | ||
| 5851 | 2016.11.08 21:44 | modify | 1467 | 0.03 | 0.72315 | 0.00000 | 0.73284 | ||
| 5852 | 2016.11.08 21:44 | modify | 1468 | 0.04 | 0.72655 | 0.00000 | 0.73284 | ||
| 5853 | 2016.11.08 21:44 | modify | 1469 | 0.07 | 0.73040 | 0.00000 | 0.73284 | ||
| 5854 | 2016.11.08 21:44 | modify | 1471 | 0.10 | 0.73326 | 0.00000 | 0.73284 | ||
| 5855 | 2016.11.08 21:44 | modify | 1472 | 0.17 | 0.73560 | 0.00000 | 0.73284 | ||
| 5856 | 2016.11.08 21:44 | modify | 1473 | 0.27 | 0.73787 | 0.00000 | 0.73284 | ||
| 5857 | 2016.11.09 06:16 | close | 1473 | 0.27 | 0.73314 | 0.00000 | 0.73284 | 127.63 | 4022.46 |
| 5858 | 2016.11.09 06:16 | close | 1472 | 0.17 | 0.73314 | 0.00000 | 0.73284 | 41.77 | 4064.23 |
| 5859 | 2016.11.09 06:16 | close | 1471 | 0.10 | 0.73314 | 0.00000 | 0.73284 | 1.08 | 4065.31 |
| 5860 | 2016.11.09 06:16 | close | 1469 | 0.07 | 0.73314 | 0.00000 | 0.73284 | -19.33 | 4045.98 |
| 5861 | 2016.11.09 06:16 | close | 1468 | 0.04 | 0.73314 | 0.00000 | 0.73284 | -26.44 | 4019.54 |
| 5862 | 2016.11.09 06:16 | close | 1467 | 0.03 | 0.73314 | 0.00000 | 0.73284 | -30.03 | 3989.50 |
| 5863 | 2016.11.09 06:16 | close | 1466 | 0.02 | 0.73314 | 0.00000 | 0.73284 | -26.51 | 3963.00 |
| 5864 | 2016.11.09 06:16 | close | 1465 | 0.01 | 0.73314 | 0.00000 | 0.73284 | -15.39 | 3947.60 |
| 5865 | 2016.11.09 06:16 | close | 1464 | 0.01 | 0.73314 | 0.00000 | 0.73284 | -17.68 | 3929.92 |
| 5866 | 2016.11.09 20:08 | buy | 1474 | 0.01 | 0.72715 | 0.00000 | 0.00000 | ||
| 5867 | 2016.11.09 20:08 | modify | 1474 | 0.01 | 0.72715 | 0.00000 | 0.73015 | ||
| 5868 | 2016.11.09 22:00 | t/p | 1474 | 0.01 | 0.73015 | 0.00000 | 0.73015 | 3.00 | 3932.92 |
| 5869 | 2016.11.09 22:00 | sell | 1475 | 0.01 | 0.73020 | 0.00000 | 0.00000 | ||
| 5870 | 2016.11.09 22:00 | modify | 1475 | 0.01 | 0.73020 | 0.00000 | 0.72720 | ||
| 5871 | 2016.11.09 23:59 | t/p | 1475 | 0.01 | 0.72720 | 0.00000 | 0.72720 | 3.00 | 3935.92 |
| 5872 | 2016.11.11 21:59 | buy | 1476 | 0.01 | 0.71095 | 0.00000 | 0.00000 | ||
| 5873 | 2016.11.11 21:59 | modify | 1476 | 0.01 | 0.71095 | 0.00000 | 0.71395 | ||
| 5874 | 2016.11.14 00:00 | close | 1476 | 0.01 | 0.71386 | 0.00000 | 0.71395 | 2.87 | 3938.79 |
| 5875 | 2016.11.14 19:34 | sell | 1477 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
| 5876 | 2016.11.14 19:34 | modify | 1477 | 0.01 | 0.70930 | 0.00000 | 0.70630 | ||
| 5877 | 2016.11.15 01:23 | sell | 1478 | 0.01 | 0.71346 | 0.00000 | 0.00000 | ||
| 5878 | 2016.11.15 01:23 | modify | 1477 | 0.01 | 0.70930 | 0.00000 | 0.70844 | ||
| 5879 | 2016.11.15 01:23 | modify | 1478 | 0.01 | 0.71346 | 0.00000 | 0.70844 | ||
| 5880 | 2016.11.15 15:30 | close | 1478 | 0.01 | 0.70959 | 0.00000 | 0.70844 | 3.87 | 3942.66 |
| 5881 | 2016.11.15 15:30 | close | 1477 | 0.01 | 0.70959 | 0.00000 | 0.70844 | -0.29 | 3942.37 |
| 5882 | 2016.11.16 19:00 | sell | 1479 | 0.01 | 0.70767 | 0.00000 | 0.00000 | ||
| 5883 | 2016.11.16 19:00 | modify | 1479 | 0.01 | 0.70767 | 0.00000 | 0.70467 | ||
| 5884 | 2016.11.17 11:00 | sell | 1480 | 0.01 | 0.71088 | 0.00000 | 0.00000 | ||
| 5885 | 2016.11.17 11:00 | modify | 1479 | 0.01 | 0.70767 | 0.00000 | 0.70634 | ||
| 5886 | 2016.11.17 11:00 | modify | 1480 | 0.01 | 0.71088 | 0.00000 | 0.70634 | ||
| 5887 | 2016.11.17 15:00 | close | 1480 | 0.01 | 0.70750 | 0.00000 | 0.70634 | 3.38 | 3945.75 |
| 5888 | 2016.11.17 15:00 | close | 1479 | 0.01 | 0.70750 | 0.00000 | 0.70634 | 0.16 | 3945.91 |
| 5889 | 2016.11.17 19:46 | buy | 1481 | 0.01 | 0.70269 | 0.00000 | 0.00000 | ||
| 5890 | 2016.11.17 19:46 | modify | 1481 | 0.01 | 0.70269 | 0.00000 | 0.70569 | ||
| 5891 | 2016.11.18 13:48 | close | 1481 | 0.01 | 0.70450 | 0.00000 | 0.70569 | 1.77 | 3947.68 |
| 5892 | 2016.11.21 20:24 | buy | 1482 | 0.01 | 0.70424 | 0.00000 | 0.00000 | ||
| 5893 | 2016.11.21 20:24 | modify | 1482 | 0.01 | 0.70424 | 0.00000 | 0.70724 | ||
| 5894 | 2016.11.21 23:03 | close | 1482 | 0.01 | 0.70605 | 0.00000 | 0.70724 | 1.81 | 3949.49 |
| 5895 | 2016.11.21 23:13 | sell | 1483 | 0.01 | 0.70645 | 0.00000 | 0.00000 | ||
| 5896 | 2016.11.21 23:13 | modify | 1483 | 0.01 | 0.70645 | 0.00000 | 0.70345 | ||
| 5897 | 2016.11.22 17:18 | close | 1483 | 0.01 | 0.70465 | 0.00000 | 0.70345 | 1.80 | 3951.29 |
| 5898 | 2016.11.22 23:11 | sell | 1484 | 0.01 | 0.70618 | 0.00000 | 0.00000 | ||
| 5899 | 2016.11.22 23:11 | modify | 1484 | 0.01 | 0.70618 | 0.00000 | 0.70318 | ||
| 5900 | 2016.11.23 15:20 | close | 1484 | 0.01 | 0.70438 | 0.00000 | 0.70318 | 1.80 | 3953.08 |
| 5901 | 2016.12.01 21:29 | sell | 1485 | 0.01 | 0.70827 | 0.00000 | 0.00000 | ||
| 5902 | 2016.12.01 21:29 | modify | 1485 | 0.01 | 0.70827 | 0.00000 | 0.70527 | ||
| 5903 | 2016.12.02 15:30 | sell | 1486 | 0.01 | 0.71107 | 0.00000 | 0.00000 | ||
| 5904 | 2016.12.02 15:30 | modify | 1485 | 0.01 | 0.70827 | 0.00000 | 0.70673 | ||
| 5905 | 2016.12.02 15:30 | modify | 1486 | 0.01 | 0.71107 | 0.00000 | 0.70673 | ||
| 5906 | 2016.12.02 22:06 | buy | 1487 | 0.01 | 0.71308 | 0.00000 | 0.00000 | ||
| 5907 | 2016.12.02 22:06 | modify | 1487 | 0.01 | 0.71308 | 0.00000 | 0.71608 | ||
| 5908 | 2016.12.05 00:54 | buy | 1488 | 0.01 | 0.71039 | 0.00000 | 0.00000 | ||
| 5909 | 2016.12.05 00:54 | modify | 1487 | 0.01 | 0.71308 | 0.00000 | 0.71468 | ||
| 5910 | 2016.12.05 00:54 | modify | 1488 | 0.01 | 0.71039 | 0.00000 | 0.71468 | ||
| 5911 | 2016.12.05 01:51 | close | 1486 | 0.01 | 0.70789 | 0.00000 | 0.70673 | 3.18 | 3956.26 |
| 5912 | 2016.12.05 01:51 | close | 1485 | 0.01 | 0.70789 | 0.00000 | 0.70673 | 0.37 | 3956.63 |
| 5913 | 2016.12.05 01:51 | buy | 1489 | 0.02 | 0.70756 | 0.00000 | 0.00000 | ||
| 5914 | 2016.12.05 01:51 | modify | 1487 | 0.01 | 0.71308 | 0.00000 | 0.71253 | ||
| 5915 | 2016.12.05 01:51 | modify | 1488 | 0.01 | 0.71039 | 0.00000 | 0.71253 | ||
| 5916 | 2016.12.05 01:51 | modify | 1489 | 0.02 | 0.70756 | 0.00000 | 0.71253 | ||
| 5917 | 2016.12.05 17:46 | close | 1489 | 0.02 | 0.71138 | 0.00000 | 0.71253 | 7.64 | 3964.27 |
| 5918 | 2016.12.05 17:46 | close | 1488 | 0.01 | 0.71138 | 0.00000 | 0.71253 | 0.99 | 3965.26 |
| 5919 | 2016.12.05 17:46 | close | 1487 | 0.01 | 0.71138 | 0.00000 | 0.71253 | -1.74 | 3963.52 |
| 5920 | 2016.12.07 22:05 | sell | 1490 | 0.01 | 0.71570 | 0.00000 | 0.00000 | ||
| 5921 | 2016.12.07 22:05 | modify | 1490 | 0.01 | 0.71570 | 0.00000 | 0.71270 | ||
| 5922 | 2016.12.08 02:10 | sell | 1491 | 0.01 | 0.71913 | 0.00000 | 0.00000 | ||
| 5923 | 2016.12.08 02:10 | modify | 1490 | 0.01 | 0.71570 | 0.00000 | 0.71448 | ||
| 5924 | 2016.12.08 02:10 | modify | 1491 | 0.01 | 0.71913 | 0.00000 | 0.71448 | ||
| 5925 | 2016.12.08 09:48 | sell | 1492 | 0.02 | 0.72169 | 0.00000 | 0.00000 | ||
| 5926 | 2016.12.08 09:48 | modify | 1490 | 0.01 | 0.71570 | 0.00000 | 0.71667 | ||
| 5927 | 2016.12.08 09:48 | modify | 1491 | 0.01 | 0.71913 | 0.00000 | 0.71667 | ||
| 5928 | 2016.12.08 09:48 | modify | 1492 | 0.02 | 0.72169 | 0.00000 | 0.71667 | ||
| 5929 | 2016.12.08 15:03 | close | 1492 | 0.02 | 0.71782 | 0.00000 | 0.71667 | 7.74 | 3971.26 |
| 5930 | 2016.12.08 15:03 | close | 1491 | 0.01 | 0.71782 | 0.00000 | 0.71667 | 1.31 | 3972.57 |
| 5931 | 2016.12.08 15:03 | close | 1490 | 0.01 | 0.71782 | 0.00000 | 0.71667 | -2.13 | 3970.45 |
| 5932 | 2016.12.09 19:09 | buy | 1493 | 0.01 | 0.71314 | 0.00000 | 0.00000 | ||
| 5933 | 2016.12.09 19:09 | modify | 1493 | 0.01 | 0.71314 | 0.00000 | 0.71614 | ||
| 5934 | 2016.12.12 06:21 | close | 1493 | 0.01 | 0.71494 | 0.00000 | 0.71614 | 1.76 | 3972.21 |
| 5935 | 2016.12.13 21:34 | buy | 1494 | 0.01 | 0.71958 | 0.00000 | 0.00000 | ||
| 5936 | 2016.12.13 21:34 | modify | 1494 | 0.01 | 0.71958 | 0.00000 | 0.72258 | ||
| 5937 | 2016.12.14 04:21 | close | 1494 | 0.01 | 0.72138 | 0.00000 | 0.72258 | 1.76 | 3973.97 |
| 5938 | 2016.12.14 20:06 | buy | 1495 | 0.01 | 0.72159 | 0.00000 | 0.00000 | ||
| 5939 | 2016.12.14 20:06 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.72459 | ||
| 5940 | 2016.12.14 21:00 | buy | 1496 | 0.01 | 0.71927 | 0.00000 | 0.00000 | ||
| 5941 | 2016.12.14 21:00 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.72337 | ||
| 5942 | 2016.12.14 21:00 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.72337 | ||
| 5943 | 2016.12.15 02:20 | buy | 1497 | 0.02 | 0.70938 | 0.00000 | 0.00000 | ||
| 5944 | 2016.12.15 02:20 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.71779 | ||
| 5945 | 2016.12.15 02:20 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.71779 | ||
| 5946 | 2016.12.15 02:20 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.71779 | ||
| 5947 | 2016.12.15 13:23 | buy | 1498 | 0.03 | 0.70585 | 0.00000 | 0.00000 | ||
| 5948 | 2016.12.15 13:23 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.71384 | ||
| 5949 | 2016.12.15 13:23 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.71384 | ||
| 5950 | 2016.12.15 13:23 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.71384 | ||
| 5951 | 2016.12.15 13:23 | modify | 1498 | 0.03 | 0.70585 | 0.00000 | 0.71384 | ||
| 5952 | 2016.12.16 02:58 | buy | 1499 | 0.04 | 0.70280 | 0.00000 | 0.00000 | ||
| 5953 | 2016.12.16 02:58 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.70883 | ||
| 5954 | 2016.12.16 02:58 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.70883 | ||
| 5955 | 2016.12.16 02:58 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.70883 | ||
| 5956 | 2016.12.16 02:58 | modify | 1498 | 0.03 | 0.70585 | 0.00000 | 0.70883 | ||
| 5957 | 2016.12.16 02:58 | modify | 1499 | 0.04 | 0.70280 | 0.00000 | 0.70883 | ||
| 5958 | 2016.12.16 17:43 | buy | 1500 | 0.07 | 0.69419 | 0.00000 | 0.00000 | ||
| 5959 | 2016.12.16 17:43 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.70345 | ||
| 5960 | 2016.12.16 17:43 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.70345 | ||
| 5961 | 2016.12.16 17:43 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.70345 | ||
| 5962 | 2016.12.16 17:43 | modify | 1498 | 0.03 | 0.70585 | 0.00000 | 0.70345 | ||
| 5963 | 2016.12.16 17:43 | modify | 1499 | 0.04 | 0.70280 | 0.00000 | 0.70345 | ||
| 5964 | 2016.12.16 17:43 | modify | 1500 | 0.07 | 0.69419 | 0.00000 | 0.70345 | ||
| 5965 | 2016.12.20 10:40 | buy | 1501 | 0.10 | 0.69132 | 0.00000 | 0.00000 | ||
| 5966 | 2016.12.20 10:40 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.69940 | ||
| 5967 | 2016.12.20 10:40 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.69940 | ||
| 5968 | 2016.12.20 10:40 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.69940 | ||
| 5969 | 2016.12.20 10:40 | modify | 1498 | 0.03 | 0.70585 | 0.00000 | 0.69940 | ||
| 5970 | 2016.12.20 10:40 | modify | 1499 | 0.04 | 0.70280 | 0.00000 | 0.69940 | ||
| 5971 | 2016.12.20 10:40 | modify | 1500 | 0.07 | 0.69419 | 0.00000 | 0.69940 | ||
| 5972 | 2016.12.20 10:40 | modify | 1501 | 0.10 | 0.69132 | 0.00000 | 0.69940 | ||
| 5973 | 2016.12.21 23:45 | sell | 1502 | 0.01 | 0.69136 | 0.00000 | 0.00000 | ||
| 5974 | 2016.12.21 23:45 | modify | 1502 | 0.01 | 0.69136 | 0.00000 | 0.68836 | ||
| 5975 | 2016.12.22 06:28 | close | 1502 | 0.01 | 0.68956 | 0.00000 | 0.68836 | 1.79 | 3975.76 |
| 5976 | 2016.12.23 14:25 | buy | 1503 | 0.17 | 0.68904 | 0.00000 | 0.00000 | ||
| 5977 | 2016.12.23 14:25 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.69579 | ||
| 5978 | 2016.12.23 14:25 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.69579 | ||
| 5979 | 2016.12.23 14:25 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.69579 | ||
| 5980 | 2016.12.23 14:25 | modify | 1498 | 0.03 | 0.70585 | 0.00000 | 0.69579 | ||
| 5981 | 2016.12.23 14:25 | modify | 1499 | 0.04 | 0.70280 | 0.00000 | 0.69579 | ||
| 5982 | 2016.12.23 14:25 | modify | 1500 | 0.07 | 0.69419 | 0.00000 | 0.69579 | ||
| 5983 | 2016.12.23 14:25 | modify | 1501 | 0.10 | 0.69132 | 0.00000 | 0.69579 | ||
| 5984 | 2016.12.23 14:25 | modify | 1503 | 0.17 | 0.68904 | 0.00000 | 0.69579 | ||
| 5985 | 2016.12.23 17:37 | buy | 1504 | 0.27 | 0.68623 | 0.00000 | 0.00000 | ||
| 5986 | 2016.12.23 17:37 | modify | 1495 | 0.01 | 0.72159 | 0.00000 | 0.69251 | ||
| 5987 | 2016.12.23 17:37 | modify | 1496 | 0.01 | 0.71927 | 0.00000 | 0.69251 | ||
| 5988 | 2016.12.23 17:37 | modify | 1497 | 0.02 | 0.70938 | 0.00000 | 0.69251 | ||
| 5989 | 2016.12.23 17:37 | modify | 1498 | 0.03 | 0.70585 | 0.00000 | 0.69251 | ||
| 5990 | 2016.12.23 17:37 | modify | 1499 | 0.04 | 0.70280 | 0.00000 | 0.69251 | ||
| 5991 | 2016.12.23 17:37 | modify | 1500 | 0.07 | 0.69419 | 0.00000 | 0.69251 | ||
| 5992 | 2016.12.23 17:37 | modify | 1501 | 0.10 | 0.69132 | 0.00000 | 0.69251 | ||
| 5993 | 2016.12.23 17:37 | modify | 1503 | 0.17 | 0.68904 | 0.00000 | 0.69251 | ||
| 5994 | 2016.12.23 17:37 | modify | 1504 | 0.27 | 0.68623 | 0.00000 | 0.69251 | ||
| 5995 | 2016.12.23 22:14 | sell | 1505 | 0.01 | 0.68767 | 0.00000 | 0.00000 | ||
| 5996 | 2016.12.23 22:14 | modify | 1505 | 0.01 | 0.68767 | 0.00000 | 0.68467 | ||
| 5997 | 2016.12.26 09:23 | sell | 1506 | 0.01 | 0.68998 | 0.00000 | 0.00000 | ||
| 5998 | 2016.12.26 09:23 | modify | 1505 | 0.01 | 0.68767 | 0.00000 | 0.68589 | ||
| 5999 | 2016.12.26 09:23 | modify | 1506 | 0.01 | 0.68998 | 0.00000 | 0.68589 | ||
| 6000 | 2016.12.28 04:21 | sell | 1507 | 0.02 | 0.69170 | 0.00000 | 0.00000 | ||
| 6001 | 2016.12.28 04:21 | modify | 1505 | 0.01 | 0.68767 | 0.00000 | 0.68738 | ||
| 6002 | 2016.12.28 04:21 | modify | 1506 | 0.01 | 0.68998 | 0.00000 | 0.68738 | ||
| 6003 | 2016.12.28 04:21 | modify | 1507 | 0.02 | 0.69170 | 0.00000 | 0.68738 | ||
| 6004 | 2016.12.28 04:45 | close | 1504 | 0.27 | 0.69219 | 0.00000 | 0.69251 | 157.68 | 4133.44 |
| 6005 | 2016.12.28 04:45 | close | 1503 | 0.17 | 0.69219 | 0.00000 | 0.69251 | 51.51 | 4184.95 |
| 6006 | 2016.12.28 04:45 | close | 1501 | 0.10 | 0.69219 | 0.00000 | 0.69251 | 5.50 | 4190.45 |
| 6007 | 2016.12.28 04:45 | close | 1500 | 0.07 | 0.69219 | 0.00000 | 0.69251 | -16.80 | 4173.65 |
| 6008 | 2016.12.28 04:45 | close | 1499 | 0.04 | 0.69219 | 0.00000 | 0.69251 | -44.04 | 4129.61 |
| 6009 | 2016.12.28 04:45 | close | 1498 | 0.03 | 0.69219 | 0.00000 | 0.69251 | -42.30 | 4087.31 |
| 6010 | 2016.12.28 04:45 | close | 1497 | 0.02 | 0.69219 | 0.00000 | 0.69251 | -35.26 | 4052.05 |
| 6011 | 2016.12.28 04:45 | close | 1496 | 0.01 | 0.69219 | 0.00000 | 0.69251 | -27.64 | 4024.41 |
| 6012 | 2016.12.28 04:45 | close | 1495 | 0.01 | 0.69219 | 0.00000 | 0.69251 | -29.96 | 3994.45 |
| 6013 | 2016.12.29 06:07 | sell | 1508 | 0.03 | 0.69344 | 0.00000 | 0.00000 | ||
| 6014 | 2016.12.29 06:07 | modify | 1505 | 0.01 | 0.68767 | 0.00000 | 0.68880 | ||
| 6015 | 2016.12.29 06:07 | modify | 1506 | 0.01 | 0.68998 | 0.00000 | 0.68880 | ||
| 6016 | 2016.12.29 06:07 | modify | 1507 | 0.02 | 0.69170 | 0.00000 | 0.68880 | ||
| 6017 | 2016.12.29 06:07 | modify | 1508 | 0.03 | 0.69344 | 0.00000 | 0.68880 | ||
| 6018 | 2016.12.29 10:51 | sell | 1509 | 0.04 | 0.69533 | 0.00000 | 0.00000 | ||
| 6019 | 2016.12.29 10:51 | modify | 1505 | 0.01 | 0.68767 | 0.00000 | 0.69217 | ||
| 6020 | 2016.12.29 10:51 | modify | 1506 | 0.01 | 0.68998 | 0.00000 | 0.69217 | ||
| 6021 | 2016.12.29 10:51 | modify | 1507 | 0.02 | 0.69170 | 0.00000 | 0.69217 | ||
| 6022 | 2016.12.29 10:51 | modify | 1508 | 0.03 | 0.69344 | 0.00000 | 0.69217 | ||
| 6023 | 2016.12.29 10:51 | modify | 1509 | 0.04 | 0.69533 | 0.00000 | 0.69217 | ||
| 6024 | 2016.12.30 01:41 | sell | 1510 | 0.07 | 0.69743 | 0.00000 | 0.00000 | ||
| 6025 | 2016.12.30 01:41 | modify | 1505 | 0.01 | 0.68767 | 0.00000 | 0.69391 | ||
| 6026 | 2016.12.30 01:41 | modify | 1506 | 0.01 | 0.68998 | 0.00000 | 0.69391 | ||
| 6027 | 2016.12.30 01:41 | modify | 1507 | 0.02 | 0.69170 | 0.00000 | 0.69391 | ||
| 6028 | 2016.12.30 01:41 | modify | 1508 | 0.03 | 0.69344 | 0.00000 | 0.69391 | ||
| 6029 | 2016.12.30 01:41 | modify | 1509 | 0.04 | 0.69533 | 0.00000 | 0.69391 | ||
| 6030 | 2016.12.30 01:41 | modify | 1510 | 0.07 | 0.69743 | 0.00000 | 0.69391 | ||
| 6031 | 2016.12.30 09:49 | close | 1510 | 0.07 | 0.69422 | 0.00000 | 0.69391 | 22.47 | 4016.92 |
| 6032 | 2016.12.30 09:49 | close | 1509 | 0.04 | 0.69422 | 0.00000 | 0.69391 | 4.43 | 4021.34 |
| 6033 | 2016.12.30 09:49 | close | 1508 | 0.03 | 0.69422 | 0.00000 | 0.69391 | -2.35 | 4019.00 |
| 6034 | 2016.12.30 09:49 | close | 1507 | 0.02 | 0.69422 | 0.00000 | 0.69391 | -5.06 | 4013.93 |
| 6035 | 2016.12.30 09:49 | close | 1506 | 0.01 | 0.69422 | 0.00000 | 0.69391 | -4.26 | 4009.67 |
| 6036 | 2016.12.30 09:49 | close | 1505 | 0.01 | 0.69422 | 0.00000 | 0.69391 | -6.57 | 4003.10 |
| 6037 | 2017.01.12 21:33 | buy | 1511 | 0.01 | 0.71224 | 0.00000 | 0.00000 | ||
| 6038 | 2017.01.12 21:33 | modify | 1511 | 0.01 | 0.71224 | 0.00000 | 0.71524 | ||
| 6039 | 2017.01.13 00:01 | buy | 1512 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 6040 | 2017.01.13 00:01 | modify | 1511 | 0.01 | 0.71224 | 0.00000 | 0.71336 | ||
| 6041 | 2017.01.13 00:01 | modify | 1512 | 0.01 | 0.70860 | 0.00000 | 0.71336 | ||
| 6042 | 2017.01.13 07:08 | close | 1512 | 0.01 | 0.71219 | 0.00000 | 0.71336 | 3.59 | 4006.69 |
| 6043 | 2017.01.13 07:08 | close | 1511 | 0.01 | 0.71219 | 0.00000 | 0.71336 | -0.09 | 4006.60 |
| 6044 | 2017.01.13 21:40 | sell | 1513 | 0.01 | 0.71235 | 0.00000 | 0.00000 | ||
| 6045 | 2017.01.13 21:40 | modify | 1513 | 0.01 | 0.71235 | 0.00000 | 0.70935 | ||
| 6046 | 2017.01.16 00:00 | close | 1513 | 0.01 | 0.71044 | 0.00000 | 0.70935 | 1.91 | 4008.51 |
| 6047 | 2017.01.17 21:04 | sell | 1514 | 0.01 | 0.72022 | 0.00000 | 0.00000 | ||
| 6048 | 2017.01.17 21:04 | modify | 1514 | 0.01 | 0.72022 | 0.00000 | 0.71722 | ||
| 6049 | 2017.01.18 15:16 | close | 1514 | 0.01 | 0.71842 | 0.00000 | 0.71722 | 1.80 | 4010.31 |
| 6050 | 2017.01.18 22:03 | buy | 1515 | 0.01 | 0.71545 | 0.00000 | 0.00000 | ||
| 6051 | 2017.01.18 22:03 | modify | 1515 | 0.01 | 0.71545 | 0.00000 | 0.71845 | ||
| 6052 | 2017.01.19 02:54 | buy | 1516 | 0.01 | 0.71174 | 0.00000 | 0.00000 | ||
| 6053 | 2017.01.19 02:54 | modify | 1515 | 0.01 | 0.71545 | 0.00000 | 0.71654 | ||
| 6054 | 2017.01.19 02:54 | modify | 1516 | 0.01 | 0.71174 | 0.00000 | 0.71654 | ||
| 6055 | 2017.01.19 10:21 | close | 1516 | 0.01 | 0.71537 | 0.00000 | 0.71654 | 3.63 | 4013.94 |
| 6056 | 2017.01.19 10:21 | close | 1515 | 0.01 | 0.71537 | 0.00000 | 0.71654 | -0.20 | 4013.74 |
| 6057 | 2017.01.19 21:40 | sell | 1517 | 0.01 | 0.71748 | 0.00000 | 0.00000 | ||
| 6058 | 2017.01.19 21:40 | modify | 1517 | 0.01 | 0.71748 | 0.00000 | 0.71448 | ||
| 6059 | 2017.01.20 03:13 | sell | 1518 | 0.01 | 0.72064 | 0.00000 | 0.00000 | ||
| 6060 | 2017.01.20 03:13 | modify | 1517 | 0.01 | 0.71748 | 0.00000 | 0.71612 | ||
| 6061 | 2017.01.20 03:13 | modify | 1518 | 0.01 | 0.72064 | 0.00000 | 0.71612 | ||
| 6062 | 2017.01.20 10:40 | close | 1518 | 0.01 | 0.71729 | 0.00000 | 0.71612 | 3.35 | 4017.09 |
| 6063 | 2017.01.20 10:40 | close | 1517 | 0.01 | 0.71729 | 0.00000 | 0.71612 | 0.19 | 4017.27 |
| 6064 | 2017.01.20 21:04 | sell | 1519 | 0.01 | 0.71602 | 0.00000 | 0.00000 | ||
| 6065 | 2017.01.20 21:04 | modify | 1519 | 0.01 | 0.71602 | 0.00000 | 0.71302 | ||
| 6066 | 2017.01.23 04:04 | sell | 1520 | 0.01 | 0.71984 | 0.00000 | 0.00000 | ||
| 6067 | 2017.01.23 04:04 | modify | 1519 | 0.01 | 0.71602 | 0.00000 | 0.71499 | ||
| 6068 | 2017.01.23 04:04 | modify | 1520 | 0.01 | 0.71984 | 0.00000 | 0.71499 | ||
| 6069 | 2017.01.23 23:33 | sell | 1521 | 0.02 | 0.72313 | 0.00000 | 0.00000 | ||
| 6070 | 2017.01.23 23:33 | modify | 1519 | 0.01 | 0.71602 | 0.00000 | 0.71765 | ||
| 6071 | 2017.01.23 23:33 | modify | 1520 | 0.01 | 0.71984 | 0.00000 | 0.71765 | ||
| 6072 | 2017.01.23 23:33 | modify | 1521 | 0.02 | 0.72313 | 0.00000 | 0.71765 | ||
| 6073 | 2017.01.24 16:51 | sell | 1522 | 0.03 | 0.72639 | 0.00000 | 0.00000 | ||
| 6074 | 2017.01.24 16:51 | modify | 1519 | 0.01 | 0.71602 | 0.00000 | 0.72022 | ||
| 6075 | 2017.01.24 16:51 | modify | 1520 | 0.01 | 0.71984 | 0.00000 | 0.72022 | ||
| 6076 | 2017.01.24 16:51 | modify | 1521 | 0.02 | 0.72313 | 0.00000 | 0.72022 | ||
| 6077 | 2017.01.24 16:51 | modify | 1522 | 0.03 | 0.72639 | 0.00000 | 0.72022 | ||
| 6078 | 2017.01.24 21:02 | buy | 1523 | 0.01 | 0.72470 | 0.00000 | 0.00000 | ||
| 6079 | 2017.01.24 21:02 | modify | 1523 | 0.01 | 0.72470 | 0.00000 | 0.72770 | ||
| 6080 | 2017.01.25 14:16 | close | 1523 | 0.01 | 0.72650 | 0.00000 | 0.72770 | 1.76 | 4019.03 |
| 6081 | 2017.01.25 23:46 | sell | 1524 | 0.04 | 0.72949 | 0.00000 | 0.00000 | ||
| 6082 | 2017.01.25 23:46 | modify | 1519 | 0.01 | 0.71602 | 0.00000 | 0.72459 | ||
| 6083 | 2017.01.25 23:46 | modify | 1520 | 0.01 | 0.71984 | 0.00000 | 0.72459 | ||
| 6084 | 2017.01.25 23:46 | modify | 1521 | 0.02 | 0.72313 | 0.00000 | 0.72459 | ||
| 6085 | 2017.01.25 23:46 | modify | 1522 | 0.03 | 0.72639 | 0.00000 | 0.72459 | ||
| 6086 | 2017.01.25 23:46 | modify | 1524 | 0.04 | 0.72949 | 0.00000 | 0.72459 | ||
| 6087 | 2017.01.26 14:03 | close | 1524 | 0.04 | 0.72490 | 0.00000 | 0.72459 | 18.32 | 4037.36 |
| 6088 | 2017.01.26 14:03 | close | 1522 | 0.03 | 0.72490 | 0.00000 | 0.72459 | 4.43 | 4041.79 |
| 6089 | 2017.01.26 14:03 | close | 1521 | 0.02 | 0.72490 | 0.00000 | 0.72459 | -3.57 | 4038.22 |
| 6090 | 2017.01.26 14:03 | close | 1520 | 0.01 | 0.72490 | 0.00000 | 0.72459 | -5.07 | 4033.15 |
| 6091 | 2017.01.26 14:03 | close | 1519 | 0.01 | 0.72490 | 0.00000 | 0.72459 | -8.90 | 4024.25 |
| 6092 | 2017.01.26 20:56 | sell | 1525 | 0.01 | 0.72491 | 0.00000 | 0.00000 | ||
| 6093 | 2017.01.26 20:56 | modify | 1525 | 0.01 | 0.72491 | 0.00000 | 0.72191 | ||
| 6094 | 2017.01.26 23:38 | buy | 1526 | 0.01 | 0.72323 | 0.00000 | 0.00000 | ||
| 6095 | 2017.01.26 23:38 | modify | 1526 | 0.01 | 0.72323 | 0.00000 | 0.72623 | ||
| 6096 | 2017.01.27 04:09 | close | 1526 | 0.01 | 0.72504 | 0.00000 | 0.72623 | 1.77 | 4026.02 |
| 6097 | 2017.01.27 16:10 | sell | 1527 | 0.01 | 0.72803 | 0.00000 | 0.00000 | ||
| 6098 | 2017.01.27 16:10 | modify | 1525 | 0.01 | 0.72491 | 0.00000 | 0.72353 | ||
| 6099 | 2017.01.27 16:10 | modify | 1527 | 0.01 | 0.72803 | 0.00000 | 0.72353 | ||
| 6100 | 2017.01.30 09:50 | close | 1527 | 0.01 | 0.72470 | 0.00000 | 0.72353 | 3.33 | 4029.35 |
| 6101 | 2017.01.30 09:50 | close | 1525 | 0.01 | 0.72470 | 0.00000 | 0.72353 | 0.20 | 4029.55 |
| 6102 | 2017.01.31 19:20 | buy | 1528 | 0.01 | 0.73167 | 0.00000 | 0.00000 | ||
| 6103 | 2017.01.31 19:20 | modify | 1528 | 0.01 | 0.73167 | 0.00000 | 0.73467 | ||
| 6104 | 2017.01.31 21:05 | sell | 1529 | 0.01 | 0.73361 | 0.00000 | 0.00000 | ||
| 6105 | 2017.01.31 21:05 | modify | 1529 | 0.01 | 0.73361 | 0.00000 | 0.73061 | ||
| 6106 | 2017.01.31 21:20 | close | 1528 | 0.01 | 0.73393 | 0.00000 | 0.73467 | 2.26 | 4031.81 |
| 6107 | 2017.01.31 23:45 | buy | 1530 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
| 6108 | 2017.01.31 23:45 | modify | 1530 | 0.01 | 0.73290 | 0.00000 | 0.73590 | ||
| 6109 | 2017.01.31 23:45 | close | 1529 | 0.01 | 0.73181 | 0.00000 | 0.73061 | 1.80 | 4033.61 |
| 6110 | 2017.01.31 23:51 | buy | 1531 | 0.01 | 0.73028 | 0.00000 | 0.00000 | ||
| 6111 | 2017.01.31 23:51 | modify | 1530 | 0.01 | 0.73290 | 0.00000 | 0.73453 | ||
| 6112 | 2017.01.31 23:51 | modify | 1531 | 0.01 | 0.73028 | 0.00000 | 0.73453 | ||
| 6113 | 2017.02.01 04:29 | buy | 1532 | 0.02 | 0.72667 | 0.00000 | 0.00000 | ||
| 6114 | 2017.02.01 04:29 | modify | 1530 | 0.01 | 0.73290 | 0.00000 | 0.73201 | ||
| 6115 | 2017.02.01 04:29 | modify | 1531 | 0.01 | 0.73028 | 0.00000 | 0.73201 | ||
| 6116 | 2017.02.01 04:29 | modify | 1532 | 0.02 | 0.72667 | 0.00000 | 0.73201 | ||
| 6117 | 2017.02.01 21:00 | sell | 1533 | 0.01 | 0.72541 | 0.00000 | 0.00000 | ||
| 6118 | 2017.02.01 21:00 | modify | 1533 | 0.01 | 0.72541 | 0.00000 | 0.72241 | ||
| 6119 | 2017.02.01 21:05 | sell | 1534 | 0.01 | 0.72827 | 0.00000 | 0.00000 | ||
| 6120 | 2017.02.01 21:05 | modify | 1533 | 0.01 | 0.72541 | 0.00000 | 0.72390 | ||
| 6121 | 2017.02.01 21:05 | modify | 1534 | 0.01 | 0.72827 | 0.00000 | 0.72390 | ||
| 6122 | 2017.02.02 01:19 | close | 1534 | 0.01 | 0.72507 | 0.00000 | 0.72390 | 3.19 | 4036.80 |
| 6123 | 2017.02.02 01:19 | close | 1533 | 0.01 | 0.72507 | 0.00000 | 0.72390 | 0.33 | 4037.13 |
| 6124 | 2017.02.02 05:52 | close | 1532 | 0.02 | 0.73086 | 0.00000 | 0.73201 | 8.14 | 4045.27 |
| 6125 | 2017.02.02 05:52 | close | 1531 | 0.01 | 0.73086 | 0.00000 | 0.73201 | 0.42 | 4045.69 |
| 6126 | 2017.02.02 05:52 | close | 1530 | 0.01 | 0.73086 | 0.00000 | 0.73201 | -2.20 | 4043.49 |
| 6127 | 2017.02.03 20:36 | buy | 1535 | 0.01 | 0.73131 | 0.00000 | 0.00000 | ||
| 6128 | 2017.02.03 20:36 | modify | 1535 | 0.01 | 0.73131 | 0.00000 | 0.73431 | ||
| 6129 | 2017.02.06 20:41 | sell | 1536 | 0.01 | 0.73131 | 0.00000 | 0.00000 | ||
| 6130 | 2017.02.06 20:41 | modify | 1536 | 0.01 | 0.73131 | 0.00000 | 0.72831 | ||
| 6131 | 2017.02.07 04:00 | close | 1535 | 0.01 | 0.73313 | 0.00000 | 0.73431 | 1.74 | 4045.23 |
| 6132 | 2017.02.07 04:00 | sell | 1537 | 0.01 | 0.73390 | 0.00000 | 0.00000 | ||
| 6133 | 2017.02.07 04:00 | modify | 1536 | 0.01 | 0.73131 | 0.00000 | 0.72967 | ||
| 6134 | 2017.02.07 04:00 | modify | 1537 | 0.01 | 0.73390 | 0.00000 | 0.72967 | ||
| 6135 | 2017.02.07 10:09 | close | 1537 | 0.01 | 0.73084 | 0.00000 | 0.72967 | 3.06 | 4048.29 |
| 6136 | 2017.02.07 10:09 | close | 1536 | 0.01 | 0.73084 | 0.00000 | 0.72967 | 0.47 | 4048.76 |
| 6137 | 2017.02.08 20:04 | buy | 1538 | 0.01 | 0.73075 | 0.00000 | 0.00000 | ||
| 6138 | 2017.02.08 20:04 | modify | 1538 | 0.01 | 0.73075 | 0.00000 | 0.73375 | ||
| 6139 | 2017.02.08 22:01 | buy | 1539 | 0.01 | 0.72780 | 0.00000 | 0.00000 | ||
| 6140 | 2017.02.08 22:01 | modify | 1538 | 0.01 | 0.73075 | 0.00000 | 0.73222 | ||
| 6141 | 2017.02.08 22:01 | modify | 1539 | 0.01 | 0.72780 | 0.00000 | 0.73222 | ||
| 6142 | 2017.02.09 01:57 | buy | 1540 | 0.02 | 0.72323 | 0.00000 | 0.00000 | ||
| 6143 | 2017.02.09 01:57 | modify | 1538 | 0.01 | 0.73075 | 0.00000 | 0.72913 | ||
| 6144 | 2017.02.09 01:57 | modify | 1539 | 0.01 | 0.72780 | 0.00000 | 0.72913 | ||
| 6145 | 2017.02.09 01:57 | modify | 1540 | 0.02 | 0.72323 | 0.00000 | 0.72913 | ||
| 6146 | 2017.02.09 05:10 | buy | 1541 | 0.03 | 0.71996 | 0.00000 | 0.00000 | ||
| 6147 | 2017.02.09 05:10 | modify | 1538 | 0.01 | 0.73075 | 0.00000 | 0.72638 | ||
| 6148 | 2017.02.09 05:10 | modify | 1539 | 0.01 | 0.72780 | 0.00000 | 0.72638 | ||
| 6149 | 2017.02.09 05:10 | modify | 1540 | 0.02 | 0.72323 | 0.00000 | 0.72638 | ||
| 6150 | 2017.02.09 05:10 | modify | 1541 | 0.03 | 0.71996 | 0.00000 | 0.72638 | ||
| 6151 | 2017.02.13 15:24 | buy | 1542 | 0.04 | 0.71711 | 0.00000 | 0.00000 | ||
| 6152 | 2017.02.13 15:24 | modify | 1538 | 0.01 | 0.73075 | 0.00000 | 0.72201 | ||
| 6153 | 2017.02.13 15:24 | modify | 1539 | 0.01 | 0.72780 | 0.00000 | 0.72201 | ||
| 6154 | 2017.02.13 15:24 | modify | 1540 | 0.02 | 0.72323 | 0.00000 | 0.72201 | ||
| 6155 | 2017.02.13 15:24 | modify | 1541 | 0.03 | 0.71996 | 0.00000 | 0.72201 | ||
| 6156 | 2017.02.13 15:24 | modify | 1542 | 0.04 | 0.71711 | 0.00000 | 0.72201 | ||
| 6157 | 2017.02.14 17:36 | buy | 1543 | 0.07 | 0.71476 | 0.00000 | 0.00000 | ||
| 6158 | 2017.02.14 17:36 | modify | 1538 | 0.01 | 0.73075 | 0.00000 | 0.71950 | ||
| 6159 | 2017.02.14 17:36 | modify | 1539 | 0.01 | 0.72780 | 0.00000 | 0.71950 | ||
| 6160 | 2017.02.14 17:36 | modify | 1540 | 0.02 | 0.72323 | 0.00000 | 0.71950 | ||
| 6161 | 2017.02.14 17:36 | modify | 1541 | 0.03 | 0.71996 | 0.00000 | 0.71950 | ||
| 6162 | 2017.02.14 17:36 | modify | 1542 | 0.04 | 0.71711 | 0.00000 | 0.71950 | ||
| 6163 | 2017.02.14 17:36 | modify | 1543 | 0.07 | 0.71476 | 0.00000 | 0.71950 | ||
| 6164 | 2017.02.15 17:08 | close | 1543 | 0.07 | 0.71919 | 0.00000 | 0.71950 | 30.73 | 4079.49 |
| 6165 | 2017.02.15 17:08 | close | 1542 | 0.04 | 0.71919 | 0.00000 | 0.71950 | 8.00 | 4087.49 |
| 6166 | 2017.02.15 17:08 | close | 1541 | 0.03 | 0.71919 | 0.00000 | 0.71950 | -2.79 | 4084.70 |
| 6167 | 2017.02.15 17:08 | close | 1540 | 0.02 | 0.71919 | 0.00000 | 0.71950 | -8.40 | 4076.30 |
| 6168 | 2017.02.15 17:08 | close | 1539 | 0.01 | 0.71919 | 0.00000 | 0.71950 | -8.89 | 4067.41 |
| 6169 | 2017.02.15 17:08 | close | 1538 | 0.01 | 0.71919 | 0.00000 | 0.71950 | -11.84 | 4055.57 |
| 6170 | 2017.02.15 21:50 | sell | 1544 | 0.01 | 0.72176 | 0.00000 | 0.00000 | ||
| 6171 | 2017.02.15 21:50 | modify | 1544 | 0.01 | 0.72176 | 0.00000 | 0.71876 | ||
| 6172 | 2017.02.16 23:30 | buy | 1545 | 0.01 | 0.72164 | 0.00000 | 0.00000 | ||
| 6173 | 2017.02.16 23:30 | modify | 1545 | 0.01 | 0.72164 | 0.00000 | 0.72464 | ||
| 6174 | 2017.02.17 08:19 | close | 1544 | 0.01 | 0.71995 | 0.00000 | 0.71876 | 1.80 | 4057.37 |
| 6175 | 2017.02.17 17:18 | buy | 1546 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
| 6176 | 2017.02.17 17:18 | modify | 1545 | 0.01 | 0.72164 | 0.00000 | 0.72308 | ||
| 6177 | 2017.02.17 17:18 | modify | 1546 | 0.01 | 0.71864 | 0.00000 | 0.72308 | ||
| 6178 | 2017.02.21 02:28 | buy | 1547 | 0.02 | 0.71684 | 0.00000 | 0.00000 | ||
| 6179 | 2017.02.21 02:28 | modify | 1545 | 0.01 | 0.72164 | 0.00000 | 0.72137 | ||
| 6180 | 2017.02.21 02:28 | modify | 1546 | 0.01 | 0.71864 | 0.00000 | 0.72137 | ||
| 6181 | 2017.02.21 02:28 | modify | 1547 | 0.02 | 0.71684 | 0.00000 | 0.72137 | ||
| 6182 | 2017.02.21 10:42 | buy | 1548 | 0.03 | 0.71388 | 0.00000 | 0.00000 | ||
| 6183 | 2017.02.21 10:42 | modify | 1545 | 0.01 | 0.72164 | 0.00000 | 0.71933 | ||
| 6184 | 2017.02.21 10:42 | modify | 1546 | 0.01 | 0.71864 | 0.00000 | 0.71933 | ||
| 6185 | 2017.02.21 10:42 | modify | 1547 | 0.02 | 0.71684 | 0.00000 | 0.71933 | ||
| 6186 | 2017.02.21 10:42 | modify | 1548 | 0.03 | 0.71388 | 0.00000 | 0.71933 | ||
| 6187 | 2017.02.22 21:04 | sell | 1549 | 0.01 | 0.71701 | 0.00000 | 0.00000 | ||
| 6188 | 2017.02.22 21:04 | modify | 1549 | 0.01 | 0.71701 | 0.00000 | 0.71401 | ||
| 6189 | 2017.02.22 21:07 | close | 1548 | 0.03 | 0.71821 | 0.00000 | 0.71933 | 12.87 | 4070.24 |
| 6190 | 2017.02.22 21:07 | close | 1547 | 0.02 | 0.71821 | 0.00000 | 0.71933 | 2.66 | 4072.90 |
| 6191 | 2017.02.22 21:07 | close | 1546 | 0.01 | 0.71821 | 0.00000 | 0.71933 | -0.55 | 4072.35 |
| 6192 | 2017.02.22 21:07 | close | 1545 | 0.01 | 0.71821 | 0.00000 | 0.71933 | -3.59 | 4068.76 |
| 6193 | 2017.02.22 21:07 | sell | 1550 | 0.01 | 0.71889 | 0.00000 | 0.00000 | ||
| 6194 | 2017.02.22 21:07 | modify | 1549 | 0.01 | 0.71701 | 0.00000 | 0.71501 | ||
| 6195 | 2017.02.22 21:07 | modify | 1550 | 0.01 | 0.71889 | 0.00000 | 0.71501 | ||
| 6196 | 2017.02.23 14:25 | sell | 1551 | 0.02 | 0.72122 | 0.00000 | 0.00000 | ||
| 6197 | 2017.02.23 14:25 | modify | 1549 | 0.01 | 0.71701 | 0.00000 | 0.71671 | ||
| 6198 | 2017.02.23 14:25 | modify | 1550 | 0.01 | 0.71889 | 0.00000 | 0.71671 | ||
| 6199 | 2017.02.23 14:25 | modify | 1551 | 0.02 | 0.72122 | 0.00000 | 0.71671 | ||
| 6200 | 2017.02.28 05:00 | close | 1551 | 0.02 | 0.71786 | 0.00000 | 0.71671 | 6.70 | 4075.46 |
| 6201 | 2017.02.28 05:00 | close | 1550 | 0.01 | 0.71786 | 0.00000 | 0.71671 | 1.01 | 4076.47 |
| 6202 | 2017.02.28 05:00 | close | 1549 | 0.01 | 0.71786 | 0.00000 | 0.71671 | -0.87 | 4075.60 |
| 6203 | 2017.02.28 20:37 | buy | 1552 | 0.01 | 0.72153 | 0.00000 | 0.00000 | ||
| 6204 | 2017.02.28 20:37 | modify | 1552 | 0.01 | 0.72153 | 0.00000 | 0.72453 | ||
| 6205 | 2017.02.28 23:04 | buy | 1553 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
| 6206 | 2017.02.28 23:04 | modify | 1552 | 0.01 | 0.72153 | 0.00000 | 0.72333 | ||
| 6207 | 2017.02.28 23:04 | modify | 1553 | 0.01 | 0.71925 | 0.00000 | 0.72333 | ||
| 6208 | 2017.03.01 01:52 | buy | 1554 | 0.02 | 0.71666 | 0.00000 | 0.00000 | ||
| 6209 | 2017.03.01 01:52 | modify | 1552 | 0.01 | 0.72153 | 0.00000 | 0.72141 | ||
| 6210 | 2017.03.01 01:52 | modify | 1553 | 0.01 | 0.71925 | 0.00000 | 0.72141 | ||
| 6211 | 2017.03.01 01:52 | modify | 1554 | 0.02 | 0.71666 | 0.00000 | 0.72141 | ||
| 6212 | 2017.03.01 09:03 | buy | 1555 | 0.03 | 0.71287 | 0.00000 | 0.00000 | ||
| 6213 | 2017.03.01 09:03 | modify | 1552 | 0.01 | 0.72153 | 0.00000 | 0.71892 | ||
| 6214 | 2017.03.01 09:03 | modify | 1553 | 0.01 | 0.71925 | 0.00000 | 0.71892 | ||
| 6215 | 2017.03.01 09:03 | modify | 1554 | 0.02 | 0.71666 | 0.00000 | 0.71892 | ||
| 6216 | 2017.03.01 09:03 | modify | 1555 | 0.03 | 0.71287 | 0.00000 | 0.71892 | ||
| 6217 | 2017.03.01 09:13 | buy | 1556 | 0.04 | 0.71040 | 0.00000 | 0.00000 | ||
| 6218 | 2017.03.01 09:13 | modify | 1552 | 0.01 | 0.72153 | 0.00000 | 0.71483 | ||
| 6219 | 2017.03.01 09:13 | modify | 1553 | 0.01 | 0.71925 | 0.00000 | 0.71483 | ||
| 6220 | 2017.03.01 09:13 | modify | 1554 | 0.02 | 0.71666 | 0.00000 | 0.71483 | ||
| 6221 | 2017.03.01 09:13 | modify | 1555 | 0.03 | 0.71287 | 0.00000 | 0.71483 | ||
| 6222 | 2017.03.01 09:13 | modify | 1556 | 0.04 | 0.71040 | 0.00000 | 0.71483 | ||
| 6223 | 2017.03.01 19:18 | sell | 1557 | 0.01 | 0.71425 | 0.00000 | 0.00000 | ||
| 6224 | 2017.03.01 19:18 | modify | 1557 | 0.01 | 0.71425 | 0.00000 | 0.71125 | ||
| 6225 | 2017.03.01 20:35 | close | 1556 | 0.04 | 0.71451 | 0.00000 | 0.71483 | 16.44 | 4092.04 |
| 6226 | 2017.03.01 20:35 | close | 1555 | 0.03 | 0.71451 | 0.00000 | 0.71483 | 4.92 | 4096.96 |
| 6227 | 2017.03.01 20:35 | close | 1554 | 0.02 | 0.71451 | 0.00000 | 0.71483 | -4.30 | 4092.66 |
| 6228 | 2017.03.01 20:35 | close | 1553 | 0.01 | 0.71451 | 0.00000 | 0.71483 | -4.78 | 4087.88 |
| 6229 | 2017.03.01 20:35 | close | 1552 | 0.01 | 0.71451 | 0.00000 | 0.71483 | -7.06 | 4080.82 |
| 6230 | 2017.03.02 01:38 | close | 1557 | 0.01 | 0.71245 | 0.00000 | 0.71125 | 1.79 | 4082.61 |
| 6231 | 2017.03.02 22:14 | sell | 1558 | 0.01 | 0.70655 | 0.00000 | 0.00000 | ||
| 6232 | 2017.03.02 22:14 | modify | 1558 | 0.01 | 0.70655 | 0.00000 | 0.70355 | ||
| 6233 | 2017.03.03 03:06 | close | 1558 | 0.01 | 0.70474 | 0.00000 | 0.70355 | 1.81 | 4084.42 |
| 6234 | 2017.03.03 20:01 | buy | 1559 | 0.01 | 0.70023 | 0.00000 | 0.00000 | ||
| 6235 | 2017.03.03 20:01 | modify | 1559 | 0.01 | 0.70023 | 0.00000 | 0.70323 | ||
| 6236 | 2017.03.03 20:04 | sell | 1560 | 0.01 | 0.70213 | 0.00000 | 0.00000 | ||
| 6237 | 2017.03.03 20:04 | modify | 1560 | 0.01 | 0.70213 | 0.00000 | 0.69913 | ||
| 6238 | 2017.03.03 20:42 | close | 1559 | 0.01 | 0.70203 | 0.00000 | 0.70323 | 1.80 | 4086.22 |
| 6239 | 2017.03.06 16:42 | close | 1560 | 0.01 | 0.70032 | 0.00000 | 0.69913 | 1.81 | 4088.03 |
| 6240 | 2017.03.07 20:39 | buy | 1561 | 0.01 | 0.69667 | 0.00000 | 0.00000 | ||
| 6241 | 2017.03.07 20:39 | modify | 1561 | 0.01 | 0.69667 | 0.00000 | 0.69967 | ||
| 6242 | 2017.03.08 10:06 | buy | 1562 | 0.01 | 0.69417 | 0.00000 | 0.00000 | ||
| 6243 | 2017.03.08 10:06 | modify | 1561 | 0.01 | 0.69667 | 0.00000 | 0.69836 | ||
| 6244 | 2017.03.08 10:06 | modify | 1562 | 0.01 | 0.69417 | 0.00000 | 0.69836 | ||
| 6245 | 2017.03.08 17:58 | buy | 1563 | 0.02 | 0.69153 | 0.00000 | 0.00000 | ||
| 6246 | 2017.03.08 17:58 | modify | 1561 | 0.01 | 0.69667 | 0.00000 | 0.69636 | ||
| 6247 | 2017.03.08 17:58 | modify | 1562 | 0.01 | 0.69417 | 0.00000 | 0.69636 | ||
| 6248 | 2017.03.08 17:58 | modify | 1563 | 0.02 | 0.69153 | 0.00000 | 0.69636 | ||
| 6249 | 2017.03.10 03:04 | buy | 1564 | 0.03 | 0.68918 | 0.00000 | 0.00000 | ||
| 6250 | 2017.03.10 03:04 | modify | 1561 | 0.01 | 0.69667 | 0.00000 | 0.69445 | ||
| 6251 | 2017.03.10 03:04 | modify | 1562 | 0.01 | 0.69417 | 0.00000 | 0.69445 | ||
| 6252 | 2017.03.10 03:04 | modify | 1563 | 0.02 | 0.69153 | 0.00000 | 0.69445 | ||
| 6253 | 2017.03.10 03:04 | modify | 1564 | 0.03 | 0.68918 | 0.00000 | 0.69445 | ||
| 6254 | 2017.03.10 15:33 | close | 1564 | 0.03 | 0.69334 | 0.00000 | 0.69445 | 12.48 | 4100.51 |
| 6255 | 2017.03.10 15:33 | close | 1563 | 0.02 | 0.69334 | 0.00000 | 0.69445 | 3.30 | 4103.81 |
| 6256 | 2017.03.10 15:33 | close | 1562 | 0.01 | 0.69334 | 0.00000 | 0.69445 | -0.99 | 4102.82 |
| 6257 | 2017.03.10 15:33 | close | 1561 | 0.01 | 0.69334 | 0.00000 | 0.69445 | -3.53 | 4099.29 |
| 6258 | 2017.03.10 22:23 | sell | 1565 | 0.01 | 0.69296 | 0.00000 | 0.00000 | ||
| 6259 | 2017.03.10 22:23 | modify | 1565 | 0.01 | 0.69296 | 0.00000 | 0.68996 | ||
| 6260 | 2017.03.14 03:14 | close | 1565 | 0.01 | 0.69116 | 0.00000 | 0.68996 | 1.79 | 4101.08 |
| 6261 | 2017.03.15 20:00 | buy | 1566 | 0.01 | 0.69431 | 0.00000 | 0.00000 | ||
| 6262 | 2017.03.15 20:00 | modify | 1566 | 0.01 | 0.69431 | 0.00000 | 0.69731 | ||
| 6263 | 2017.03.15 20:00 | close | 1566 | 0.01 | 0.69612 | 0.00000 | 0.69731 | 1.81 | 4102.89 |
| 6264 | 2017.03.15 20:00 | sell | 1567 | 0.01 | 0.69668 | 0.00000 | 0.00000 | ||
| 6265 | 2017.03.15 20:00 | modify | 1567 | 0.01 | 0.69668 | 0.00000 | 0.69368 | ||
| 6266 | 2017.03.15 20:01 | sell | 1568 | 0.01 | 0.69863 | 0.00000 | 0.00000 | ||
| 6267 | 2017.03.15 20:01 | modify | 1567 | 0.01 | 0.69668 | 0.00000 | 0.69472 | ||
| 6268 | 2017.03.15 20:01 | modify | 1568 | 0.01 | 0.69863 | 0.00000 | 0.69472 | ||
| 6269 | 2017.03.15 23:45 | buy | 1569 | 0.01 | 0.70189 | 0.00000 | 0.00000 | ||
| 6270 | 2017.03.15 23:45 | modify | 1569 | 0.01 | 0.70189 | 0.00000 | 0.70489 | ||
| 6271 | 2017.03.16 02:30 | close | 1569 | 0.01 | 0.70369 | 0.00000 | 0.70489 | 1.68 | 4104.57 |
| 6272 | 2017.03.16 02:37 | sell | 1570 | 0.02 | 0.70395 | 0.00000 | 0.00000 | ||
| 6273 | 2017.03.16 02:37 | modify | 1567 | 0.01 | 0.69668 | 0.00000 | 0.69792 | ||
| 6274 | 2017.03.16 02:37 | modify | 1568 | 0.01 | 0.69863 | 0.00000 | 0.69792 | ||
| 6275 | 2017.03.16 02:37 | modify | 1570 | 0.02 | 0.70395 | 0.00000 | 0.69792 | ||
| 6276 | 2017.03.16 06:28 | close | 1570 | 0.02 | 0.69907 | 0.00000 | 0.69792 | 9.76 | 4114.33 |
| 6277 | 2017.03.16 06:28 | close | 1568 | 0.01 | 0.69907 | 0.00000 | 0.69792 | -0.45 | 4113.88 |
| 6278 | 2017.03.16 06:28 | close | 1567 | 0.01 | 0.69907 | 0.00000 | 0.69792 | -2.40 | 4111.48 |
| 6279 | 2017.03.17 19:06 | sell | 1571 | 0.01 | 0.70179 | 0.00000 | 0.00000 | ||
| 6280 | 2017.03.17 19:06 | modify | 1571 | 0.01 | 0.70179 | 0.00000 | 0.69879 | ||
| 6281 | 2017.03.20 06:36 | sell | 1572 | 0.01 | 0.70425 | 0.00000 | 0.00000 | ||
| 6282 | 2017.03.20 06:36 | modify | 1571 | 0.01 | 0.70179 | 0.00000 | 0.70008 | ||
| 6283 | 2017.03.20 06:36 | modify | 1572 | 0.01 | 0.70425 | 0.00000 | 0.70008 | ||
| 6284 | 2017.03.20 09:23 | sell | 1573 | 0.02 | 0.70668 | 0.00000 | 0.00000 | ||
| 6285 | 2017.03.20 09:23 | modify | 1571 | 0.01 | 0.70179 | 0.00000 | 0.70197 | ||
| 6286 | 2017.03.20 09:23 | modify | 1572 | 0.01 | 0.70425 | 0.00000 | 0.70197 | ||
| 6287 | 2017.03.20 09:23 | modify | 1573 | 0.02 | 0.70668 | 0.00000 | 0.70197 | ||
| 6288 | 2017.03.20 11:15 | close | 1573 | 0.02 | 0.70312 | 0.00000 | 0.70197 | 7.12 | 4118.60 |
| 6289 | 2017.03.20 11:15 | close | 1572 | 0.01 | 0.70312 | 0.00000 | 0.70197 | 1.13 | 4119.73 |
| 6290 | 2017.03.20 11:15 | close | 1571 | 0.01 | 0.70312 | 0.00000 | 0.70197 | -1.33 | 4118.40 |
| 6291 | 2017.03.20 19:27 | sell | 1574 | 0.01 | 0.70520 | 0.00000 | 0.00000 | ||
| 6292 | 2017.03.20 19:27 | modify | 1574 | 0.01 | 0.70520 | 0.00000 | 0.70220 | ||
| 6293 | 2017.03.21 07:27 | close | 1574 | 0.01 | 0.70340 | 0.00000 | 0.70220 | 1.80 | 4120.20 |
| 6294 | 2017.03.21 20:05 | buy | 1575 | 0.01 | 0.70429 | 0.00000 | 0.00000 | ||
| 6295 | 2017.03.21 20:05 | modify | 1575 | 0.01 | 0.70429 | 0.00000 | 0.70729 | ||
| 6296 | 2017.03.22 04:14 | buy | 1576 | 0.01 | 0.70164 | 0.00000 | 0.00000 | ||
| 6297 | 2017.03.22 04:14 | modify | 1575 | 0.01 | 0.70429 | 0.00000 | 0.70591 | ||
| 6298 | 2017.03.22 04:14 | modify | 1576 | 0.01 | 0.70164 | 0.00000 | 0.70591 | ||
| 6299 | 2017.03.22 16:22 | close | 1576 | 0.01 | 0.70474 | 0.00000 | 0.70591 | 3.10 | 4123.30 |
| 6300 | 2017.03.22 16:22 | close | 1575 | 0.01 | 0.70474 | 0.00000 | 0.70591 | 0.41 | 4123.71 |
| 6301 | 2017.03.22 19:19 | sell | 1577 | 0.01 | 0.70641 | 0.00000 | 0.00000 | ||
| 6302 | 2017.03.22 19:19 | modify | 1577 | 0.01 | 0.70641 | 0.00000 | 0.70341 | ||
| 6303 | 2017.03.22 22:00 | close | 1577 | 0.01 | 0.70461 | 0.00000 | 0.70341 | 1.80 | 4125.51 |
| 6304 | 2017.03.22 22:00 | buy | 1578 | 0.01 | 0.70426 | 0.00000 | 0.00000 | ||
| 6305 | 2017.03.22 22:00 | modify | 1578 | 0.01 | 0.70426 | 0.00000 | 0.70726 | ||
| 6306 | 2017.03.22 22:01 | close | 1578 | 0.01 | 0.70606 | 0.00000 | 0.70726 | 1.80 | 4127.31 |
| 6307 | 2017.03.22 23:11 | buy | 1579 | 0.01 | 0.70350 | 0.00000 | 0.00000 | ||
| 6308 | 2017.03.22 23:11 | modify | 1579 | 0.01 | 0.70350 | 0.00000 | 0.70650 | ||
| 6309 | 2017.03.23 16:37 | close | 1579 | 0.01 | 0.70530 | 0.00000 | 0.70650 | 1.68 | 4128.99 |
| 6310 | 2017.03.23 22:42 | buy | 1580 | 0.01 | 0.70234 | 0.00000 | 0.00000 | ||
| 6311 | 2017.03.23 22:42 | modify | 1580 | 0.01 | 0.70234 | 0.00000 | 0.70534 | ||
| 6312 | 2017.03.24 20:59 | sell | 1581 | 0.01 | 0.70393 | 0.00000 | 0.00000 | ||
| 6313 | 2017.03.24 20:59 | modify | 1581 | 0.01 | 0.70393 | 0.00000 | 0.70093 | ||
| 6314 | 2017.03.24 21:30 | close | 1580 | 0.01 | 0.70414 | 0.00000 | 0.70534 | 1.76 | 4130.75 |
| 6315 | 2017.03.27 14:35 | sell | 1582 | 0.01 | 0.70604 | 0.00000 | 0.00000 | ||
| 6316 | 2017.03.27 14:35 | modify | 1581 | 0.01 | 0.70393 | 0.00000 | 0.70205 | ||
| 6317 | 2017.03.27 14:35 | modify | 1582 | 0.01 | 0.70604 | 0.00000 | 0.70205 | ||
| 6318 | 2017.03.28 08:58 | close | 1582 | 0.01 | 0.70322 | 0.00000 | 0.70205 | 2.82 | 4133.56 |
| 6319 | 2017.03.28 08:58 | close | 1581 | 0.01 | 0.70322 | 0.00000 | 0.70205 | 0.70 | 4134.27 |
| 6320 | 2017.03.28 21:07 | buy | 1583 | 0.01 | 0.70108 | 0.00000 | 0.00000 | ||
| 6321 | 2017.03.28 21:07 | modify | 1583 | 0.01 | 0.70108 | 0.00000 | 0.70408 | ||
| 6322 | 2017.03.29 16:57 | close | 1583 | 0.01 | 0.70289 | 0.00000 | 0.70408 | 1.77 | 4136.04 |
| 6323 | 2017.03.29 20:25 | sell | 1584 | 0.01 | 0.70319 | 0.00000 | 0.00000 | ||
| 6324 | 2017.03.29 20:25 | modify | 1584 | 0.01 | 0.70319 | 0.00000 | 0.70019 | ||
| 6325 | 2017.03.30 10:23 | close | 1584 | 0.01 | 0.70139 | 0.00000 | 0.70019 | 1.79 | 4137.83 |
| 6326 | 2017.03.30 19:58 | buy | 1585 | 0.01 | 0.70080 | 0.00000 | 0.00000 | ||
| 6327 | 2017.03.30 19:58 | modify | 1585 | 0.01 | 0.70080 | 0.00000 | 0.70380 | ||
| 6328 | 2017.03.31 03:31 | buy | 1586 | 0.01 | 0.69874 | 0.00000 | 0.00000 | ||
| 6329 | 2017.03.31 03:31 | modify | 1585 | 0.01 | 0.70080 | 0.00000 | 0.70271 | ||
| 6330 | 2017.03.31 03:31 | modify | 1586 | 0.01 | 0.69874 | 0.00000 | 0.70271 | ||
| 6331 | 2017.03.31 19:43 | sell | 1587 | 0.01 | 0.70130 | 0.00000 | 0.00000 | ||
| 6332 | 2017.03.31 19:43 | modify | 1587 | 0.01 | 0.70130 | 0.00000 | 0.69830 | ||
| 6333 | 2017.03.31 19:43 | close | 1586 | 0.01 | 0.70155 | 0.00000 | 0.70271 | 2.81 | 4140.64 |
| 6334 | 2017.03.31 19:43 | close | 1585 | 0.01 | 0.70155 | 0.00000 | 0.70271 | 0.71 | 4141.35 |
| 6335 | 2017.04.03 08:52 | close | 1587 | 0.01 | 0.69950 | 0.00000 | 0.69830 | 1.80 | 4143.15 |
| 6336 | 2017.04.03 23:17 | sell | 1588 | 0.01 | 0.70099 | 0.00000 | 0.00000 | ||
| 6337 | 2017.04.03 23:17 | modify | 1588 | 0.01 | 0.70099 | 0.00000 | 0.69799 | ||
| 6338 | 2017.04.04 07:25 | close | 1588 | 0.01 | 0.69919 | 0.00000 | 0.69799 | 1.80 | 4144.94 |
| 6339 | 2017.04.05 19:50 | buy | 1589 | 0.01 | 0.69441 | 0.00000 | 0.00000 | ||
| 6340 | 2017.04.05 19:50 | modify | 1589 | 0.01 | 0.69441 | 0.00000 | 0.69741 | ||
| 6341 | 2017.04.05 21:35 | sell | 1590 | 0.01 | 0.69581 | 0.00000 | 0.00000 | ||
| 6342 | 2017.04.05 21:35 | modify | 1590 | 0.01 | 0.69581 | 0.00000 | 0.69281 | ||
| 6343 | 2017.04.05 21:52 | close | 1589 | 0.01 | 0.69621 | 0.00000 | 0.69741 | 1.80 | 4146.74 |
| 6344 | 2017.04.06 01:40 | sell | 1591 | 0.01 | 0.69803 | 0.00000 | 0.00000 | ||
| 6345 | 2017.04.06 01:40 | modify | 1590 | 0.01 | 0.69581 | 0.00000 | 0.69398 | ||
| 6346 | 2017.04.06 01:40 | modify | 1591 | 0.01 | 0.69803 | 0.00000 | 0.69398 | ||
| 6347 | 2017.04.07 16:16 | close | 1591 | 0.01 | 0.69515 | 0.00000 | 0.69398 | 2.88 | 4149.62 |
| 6348 | 2017.04.07 16:16 | close | 1590 | 0.01 | 0.69515 | 0.00000 | 0.69398 | 0.65 | 4150.27 |
| 6349 | 2017.04.07 19:56 | buy | 1592 | 0.01 | 0.69502 | 0.00000 | 0.00000 | ||
| 6350 | 2017.04.07 19:56 | modify | 1592 | 0.01 | 0.69502 | 0.00000 | 0.69802 | ||
| 6351 | 2017.04.10 04:04 | buy | 1593 | 0.01 | 0.69270 | 0.00000 | 0.00000 | ||
| 6352 | 2017.04.10 04:04 | modify | 1592 | 0.01 | 0.69502 | 0.00000 | 0.69680 | ||
| 6353 | 2017.04.10 04:04 | modify | 1593 | 0.01 | 0.69270 | 0.00000 | 0.69680 | ||
| 6354 | 2017.04.10 17:00 | close | 1593 | 0.01 | 0.69563 | 0.00000 | 0.69680 | 2.93 | 4153.20 |
| 6355 | 2017.04.10 17:00 | close | 1592 | 0.01 | 0.69563 | 0.00000 | 0.69680 | 0.57 | 4153.77 |
| 6356 | 2017.04.12 21:58 | buy | 1594 | 0.01 | 0.69109 | 0.00000 | 0.00000 | ||
| 6357 | 2017.04.12 21:58 | modify | 1594 | 0.01 | 0.69109 | 0.00000 | 0.69409 | ||
| 6358 | 2017.04.12 22:17 | sell | 1595 | 0.01 | 0.69268 | 0.00000 | 0.00000 | ||
| 6359 | 2017.04.12 22:17 | modify | 1595 | 0.01 | 0.69268 | 0.00000 | 0.68968 | ||
| 6360 | 2017.04.12 22:19 | t/p | 1594 | 0.01 | 0.69409 | 0.00000 | 0.69409 | 3.00 | 4156.77 |
| 6361 | 2017.04.12 22:19 | sell | 1596 | 0.01 | 0.69437 | 0.00000 | 0.00000 | ||
| 6362 | 2017.04.12 22:19 | modify | 1595 | 0.01 | 0.69268 | 0.00000 | 0.69059 | ||
| 6363 | 2017.04.12 22:19 | modify | 1596 | 0.01 | 0.69437 | 0.00000 | 0.69059 | ||
| 6364 | 2017.04.13 02:34 | sell | 1597 | 0.02 | 0.69944 | 0.00000 | 0.00000 | ||
| 6365 | 2017.04.13 02:34 | modify | 1595 | 0.01 | 0.69268 | 0.00000 | 0.69360 | ||
| 6366 | 2017.04.13 02:34 | modify | 1596 | 0.01 | 0.69437 | 0.00000 | 0.69360 | ||
| 6367 | 2017.04.13 02:34 | modify | 1597 | 0.02 | 0.69944 | 0.00000 | 0.69360 | ||
| 6368 | 2017.04.17 03:28 | sell | 1598 | 0.03 | 0.70243 | 0.00000 | 0.00000 | ||
| 6369 | 2017.04.17 03:28 | modify | 1595 | 0.01 | 0.69268 | 0.00000 | 0.69621 | ||
| 6370 | 2017.04.17 03:28 | modify | 1596 | 0.01 | 0.69437 | 0.00000 | 0.69621 | ||
| 6371 | 2017.04.17 03:28 | modify | 1597 | 0.02 | 0.69944 | 0.00000 | 0.69621 | ||
| 6372 | 2017.04.17 03:28 | modify | 1598 | 0.03 | 0.70243 | 0.00000 | 0.69621 | ||
| 6373 | 2017.04.17 21:39 | buy | 1599 | 0.01 | 0.70065 | 0.00000 | 0.00000 | ||
| 6374 | 2017.04.17 21:39 | modify | 1599 | 0.01 | 0.70065 | 0.00000 | 0.70365 | ||
| 6375 | 2017.04.18 13:36 | close | 1599 | 0.01 | 0.70245 | 0.00000 | 0.70365 | 1.76 | 4158.53 |
| 6376 | 2017.04.19 01:57 | sell | 1600 | 0.04 | 0.70435 | 0.00000 | 0.00000 | ||
| 6377 | 2017.04.19 01:57 | modify | 1595 | 0.01 | 0.69268 | 0.00000 | 0.70017 | ||
| 6378 | 2017.04.19 01:57 | modify | 1596 | 0.01 | 0.69437 | 0.00000 | 0.70017 | ||
| 6379 | 2017.04.19 01:57 | modify | 1597 | 0.02 | 0.69944 | 0.00000 | 0.70017 | ||
| 6380 | 2017.04.19 01:57 | modify | 1598 | 0.03 | 0.70243 | 0.00000 | 0.70017 | ||
| 6381 | 2017.04.19 01:57 | modify | 1600 | 0.04 | 0.70435 | 0.00000 | 0.70017 | ||
| 6382 | 2017.04.19 17:12 | close | 1600 | 0.04 | 0.70048 | 0.00000 | 0.70017 | 15.48 | 4174.01 |
| 6383 | 2017.04.19 17:12 | close | 1598 | 0.03 | 0.70048 | 0.00000 | 0.70017 | 5.83 | 4179.84 |
| 6384 | 2017.04.19 17:12 | close | 1597 | 0.02 | 0.70048 | 0.00000 | 0.70017 | -2.10 | 4177.74 |
| 6385 | 2017.04.19 17:12 | close | 1596 | 0.01 | 0.70048 | 0.00000 | 0.70017 | -6.13 | 4171.61 |
| 6386 | 2017.04.19 17:12 | close | 1595 | 0.01 | 0.70048 | 0.00000 | 0.70017 | -7.82 | 4163.78 |
| 6387 | 2017.04.21 23:44 | sell | 1601 | 0.01 | 0.70334 | 0.00000 | 0.00000 | ||
| 6388 | 2017.04.21 23:44 | modify | 1601 | 0.01 | 0.70334 | 0.00000 | 0.70034 | ||
| 6389 | 2017.04.24 19:02 | close | 1601 | 0.01 | 0.70153 | 0.00000 | 0.70034 | 1.81 | 4165.59 |
| 6390 | 2017.04.24 19:04 | buy | 1602 | 0.01 | 0.70138 | 0.00000 | 0.00000 | ||
| 6391 | 2017.04.24 19:04 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.70438 | ||
| 6392 | 2017.04.25 05:15 | buy | 1603 | 0.01 | 0.69965 | 0.00000 | 0.00000 | ||
| 6393 | 2017.04.25 05:15 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.70346 | ||
| 6394 | 2017.04.25 05:15 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.70346 | ||
| 6395 | 2017.04.25 10:06 | buy | 1604 | 0.02 | 0.69789 | 0.00000 | 0.00000 | ||
| 6396 | 2017.04.25 10:06 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.70208 | ||
| 6397 | 2017.04.25 10:06 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.70208 | ||
| 6398 | 2017.04.25 10:06 | modify | 1604 | 0.02 | 0.69789 | 0.00000 | 0.70208 | ||
| 6399 | 2017.04.25 10:22 | buy | 1605 | 0.03 | 0.69610 | 0.00000 | 0.00000 | ||
| 6400 | 2017.04.25 10:22 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.70069 | ||
| 6401 | 2017.04.25 10:22 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.70069 | ||
| 6402 | 2017.04.25 10:22 | modify | 1604 | 0.02 | 0.69789 | 0.00000 | 0.70069 | ||
| 6403 | 2017.04.25 10:22 | modify | 1605 | 0.03 | 0.69610 | 0.00000 | 0.70069 | ||
| 6404 | 2017.04.26 04:47 | buy | 1606 | 0.04 | 0.69365 | 0.00000 | 0.00000 | ||
| 6405 | 2017.04.26 04:47 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.69714 | ||
| 6406 | 2017.04.26 04:47 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.69714 | ||
| 6407 | 2017.04.26 04:47 | modify | 1604 | 0.02 | 0.69789 | 0.00000 | 0.69714 | ||
| 6408 | 2017.04.26 04:47 | modify | 1605 | 0.03 | 0.69610 | 0.00000 | 0.69714 | ||
| 6409 | 2017.04.26 04:47 | modify | 1606 | 0.04 | 0.69365 | 0.00000 | 0.69714 | ||
| 6410 | 2017.04.26 09:47 | buy | 1607 | 0.07 | 0.69097 | 0.00000 | 0.00000 | ||
| 6411 | 2017.04.26 09:47 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.69505 | ||
| 6412 | 2017.04.26 09:47 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.69505 | ||
| 6413 | 2017.04.26 09:47 | modify | 1604 | 0.02 | 0.69789 | 0.00000 | 0.69505 | ||
| 6414 | 2017.04.26 09:47 | modify | 1605 | 0.03 | 0.69610 | 0.00000 | 0.69505 | ||
| 6415 | 2017.04.26 09:47 | modify | 1606 | 0.04 | 0.69365 | 0.00000 | 0.69505 | ||
| 6416 | 2017.04.26 09:47 | modify | 1607 | 0.07 | 0.69097 | 0.00000 | 0.69505 | ||
| 6417 | 2017.04.26 14:42 | buy | 1608 | 0.10 | 0.68909 | 0.00000 | 0.00000 | ||
| 6418 | 2017.04.26 14:42 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.69321 | ||
| 6419 | 2017.04.26 14:42 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.69321 | ||
| 6420 | 2017.04.26 14:42 | modify | 1604 | 0.02 | 0.69789 | 0.00000 | 0.69321 | ||
| 6421 | 2017.04.26 14:42 | modify | 1605 | 0.03 | 0.69610 | 0.00000 | 0.69321 | ||
| 6422 | 2017.04.26 14:42 | modify | 1606 | 0.04 | 0.69365 | 0.00000 | 0.69321 | ||
| 6423 | 2017.04.26 14:42 | modify | 1607 | 0.07 | 0.69097 | 0.00000 | 0.69321 | ||
| 6424 | 2017.04.26 14:42 | modify | 1608 | 0.10 | 0.68909 | 0.00000 | 0.69321 | ||
| 6425 | 2017.04.26 20:49 | sell | 1609 | 0.01 | 0.68855 | 0.00000 | 0.00000 | ||
| 6426 | 2017.04.26 20:49 | modify | 1609 | 0.01 | 0.68855 | 0.00000 | 0.68555 | ||
| 6427 | 2017.04.27 05:35 | sell | 1610 | 0.01 | 0.69088 | 0.00000 | 0.00000 | ||
| 6428 | 2017.04.27 05:35 | modify | 1609 | 0.01 | 0.68855 | 0.00000 | 0.68678 | ||
| 6429 | 2017.04.27 05:35 | modify | 1610 | 0.01 | 0.69088 | 0.00000 | 0.68678 | ||
| 6430 | 2017.04.27 14:43 | close | 1610 | 0.01 | 0.68795 | 0.00000 | 0.68678 | 2.93 | 4168.52 |
| 6431 | 2017.04.27 14:43 | close | 1609 | 0.01 | 0.68795 | 0.00000 | 0.68678 | 0.59 | 4169.11 |
| 6432 | 2017.04.27 15:55 | buy | 1611 | 0.17 | 0.68651 | 0.00000 | 0.00000 | ||
| 6433 | 2017.04.27 15:55 | modify | 1602 | 0.01 | 0.70138 | 0.00000 | 0.69098 | ||
| 6434 | 2017.04.27 15:55 | modify | 1603 | 0.01 | 0.69965 | 0.00000 | 0.69098 | ||
| 6435 | 2017.04.27 15:55 | modify | 1604 | 0.02 | 0.69789 | 0.00000 | 0.69098 | ||
| 6436 | 2017.04.27 15:55 | modify | 1605 | 0.03 | 0.69610 | 0.00000 | 0.69098 | ||
| 6437 | 2017.04.27 15:55 | modify | 1606 | 0.04 | 0.69365 | 0.00000 | 0.69098 | ||
| 6438 | 2017.04.27 15:55 | modify | 1607 | 0.07 | 0.69097 | 0.00000 | 0.69098 | ||
| 6439 | 2017.04.27 15:55 | modify | 1608 | 0.10 | 0.68909 | 0.00000 | 0.69098 | ||
| 6440 | 2017.04.27 15:55 | modify | 1611 | 0.17 | 0.68651 | 0.00000 | 0.69098 | ||
| 6441 | 2017.04.27 19:59 | sell | 1612 | 0.01 | 0.68706 | 0.00000 | 0.00000 | ||
| 6442 | 2017.04.27 19:59 | modify | 1612 | 0.01 | 0.68706 | 0.00000 | 0.68406 | ||
| 6443 | 2017.04.28 17:12 | close | 1612 | 0.01 | 0.68526 | 0.00000 | 0.68406 | 1.80 | 4170.91 |
| 6444 | 2017.05.01 16:58 | close | 1611 | 0.17 | 0.69066 | 0.00000 | 0.69098 | 69.19 | 4240.10 |
| 6445 | 2017.05.01 16:58 | close | 1608 | 0.10 | 0.69066 | 0.00000 | 0.69098 | 13.70 | 4253.80 |
| 6446 | 2017.05.01 16:58 | close | 1607 | 0.07 | 0.69066 | 0.00000 | 0.69098 | -3.57 | 4250.23 |
| 6447 | 2017.05.01 16:58 | close | 1606 | 0.04 | 0.69066 | 0.00000 | 0.69098 | -12.76 | 4237.47 |
| 6448 | 2017.05.01 16:58 | close | 1605 | 0.03 | 0.69066 | 0.00000 | 0.69098 | -17.04 | 4220.43 |
| 6449 | 2017.05.01 16:58 | close | 1604 | 0.02 | 0.69066 | 0.00000 | 0.69098 | -14.94 | 4205.49 |
| 6450 | 2017.05.01 16:58 | close | 1603 | 0.01 | 0.69066 | 0.00000 | 0.69098 | -9.23 | 4196.26 |
| 6451 | 2017.05.01 16:58 | close | 1602 | 0.01 | 0.69066 | 0.00000 | 0.69098 | -11.00 | 4185.26 |
| 6452 | 2017.05.02 21:59 | sell | 1613 | 0.01 | 0.69350 | 0.00000 | 0.00000 | ||
| 6453 | 2017.05.02 21:59 | modify | 1613 | 0.01 | 0.69350 | 0.00000 | 0.69050 | ||
| 6454 | 2017.05.03 01:45 | sell | 1614 | 0.01 | 0.69538 | 0.00000 | 0.00000 | ||
| 6455 | 2017.05.03 01:45 | modify | 1613 | 0.01 | 0.69350 | 0.00000 | 0.69150 | ||
| 6456 | 2017.05.03 01:45 | modify | 1614 | 0.01 | 0.69538 | 0.00000 | 0.69150 | ||
| 6457 | 2017.05.03 12:41 | close | 1614 | 0.01 | 0.69267 | 0.00000 | 0.69150 | 2.71 | 4187.97 |
| 6458 | 2017.05.03 12:41 | close | 1613 | 0.01 | 0.69267 | 0.00000 | 0.69150 | 0.83 | 4188.80 |
| 6459 | 2017.05.03 21:00 | buy | 1615 | 0.01 | 0.69014 | 0.00000 | 0.00000 | ||
| 6460 | 2017.05.03 21:00 | modify | 1615 | 0.01 | 0.69014 | 0.00000 | 0.69314 | ||
| 6461 | 2017.05.03 21:01 | sell | 1616 | 0.01 | 0.69149 | 0.00000 | 0.00000 | ||
| 6462 | 2017.05.03 21:01 | modify | 1616 | 0.01 | 0.69149 | 0.00000 | 0.68849 | ||
| 6463 | 2017.05.03 21:13 | close | 1616 | 0.01 | 0.68968 | 0.00000 | 0.68849 | 1.81 | 4190.61 |
| 6464 | 2017.05.03 21:54 | buy | 1617 | 0.01 | 0.68795 | 0.00000 | 0.00000 | ||
| 6465 | 2017.05.03 21:54 | modify | 1615 | 0.01 | 0.69014 | 0.00000 | 0.69199 | ||
| 6466 | 2017.05.03 21:54 | modify | 1617 | 0.01 | 0.68795 | 0.00000 | 0.69199 | ||
| 6467 | 2017.05.04 19:18 | sell | 1618 | 0.01 | 0.68570 | 0.00000 | 0.00000 | ||
| 6468 | 2017.05.04 19:18 | modify | 1618 | 0.01 | 0.68570 | 0.00000 | 0.68270 | ||
| 6469 | 2017.05.05 06:00 | sell | 1619 | 0.01 | 0.68785 | 0.00000 | 0.00000 | ||
| 6470 | 2017.05.05 06:00 | modify | 1618 | 0.01 | 0.68570 | 0.00000 | 0.68384 | ||
| 6471 | 2017.05.05 06:00 | modify | 1619 | 0.01 | 0.68785 | 0.00000 | 0.68384 | ||
| 6472 | 2017.05.05 15:39 | sell | 1620 | 0.02 | 0.69032 | 0.00000 | 0.00000 | ||
| 6473 | 2017.05.05 15:39 | modify | 1618 | 0.01 | 0.68570 | 0.00000 | 0.68567 | ||
| 6474 | 2017.05.05 15:39 | modify | 1619 | 0.01 | 0.68785 | 0.00000 | 0.68567 | ||
| 6475 | 2017.05.05 15:39 | modify | 1620 | 0.02 | 0.69032 | 0.00000 | 0.68567 | ||
| 6476 | 2017.05.05 15:41 | close | 1617 | 0.01 | 0.69082 | 0.00000 | 0.69199 | 2.71 | 4193.32 |
| 6477 | 2017.05.05 15:41 | close | 1615 | 0.01 | 0.69082 | 0.00000 | 0.69199 | 0.52 | 4193.84 |
| 6478 | 2017.05.05 23:32 | sell | 1621 | 0.03 | 0.69252 | 0.00000 | 0.00000 | ||
| 6479 | 2017.05.05 23:32 | modify | 1618 | 0.01 | 0.68570 | 0.00000 | 0.68743 | ||
| 6480 | 2017.05.05 23:32 | modify | 1619 | 0.01 | 0.68785 | 0.00000 | 0.68743 | ||
| 6481 | 2017.05.05 23:32 | modify | 1620 | 0.02 | 0.69032 | 0.00000 | 0.68743 | ||
| 6482 | 2017.05.05 23:32 | modify | 1621 | 0.03 | 0.69252 | 0.00000 | 0.68743 | ||
| 6483 | 2017.05.09 09:20 | close | 1621 | 0.03 | 0.68855 | 0.00000 | 0.68743 | 11.89 | 4205.73 |
| 6484 | 2017.05.09 09:20 | close | 1620 | 0.02 | 0.68855 | 0.00000 | 0.68743 | 3.53 | 4209.26 |
| 6485 | 2017.05.09 09:20 | close | 1619 | 0.01 | 0.68855 | 0.00000 | 0.68743 | -0.71 | 4208.55 |
| 6486 | 2017.05.09 09:20 | close | 1618 | 0.01 | 0.68855 | 0.00000 | 0.68743 | -2.86 | 4205.69 |
| 6487 | 2017.05.10 21:24 | buy | 1622 | 0.01 | 0.69329 | 0.00000 | 0.00000 | ||
| 6488 | 2017.05.10 21:24 | modify | 1622 | 0.01 | 0.69329 | 0.00000 | 0.69629 | ||
| 6489 | 2017.05.11 15:33 | buy | 1623 | 0.01 | 0.68334 | 0.00000 | 0.00000 | ||
| 6490 | 2017.05.11 15:33 | modify | 1622 | 0.01 | 0.69329 | 0.00000 | 0.69126 | ||
| 6491 | 2017.05.11 15:33 | modify | 1623 | 0.01 | 0.68334 | 0.00000 | 0.69126 | ||
| 6492 | 2017.05.11 20:11 | sell | 1624 | 0.01 | 0.68534 | 0.00000 | 0.00000 | ||
| 6493 | 2017.05.11 20:11 | modify | 1624 | 0.01 | 0.68534 | 0.00000 | 0.68234 | ||
| 6494 | 2017.05.12 01:31 | close | 1624 | 0.01 | 0.68353 | 0.00000 | 0.68234 | 1.81 | 4207.50 |
| 6495 | 2017.05.15 12:04 | close | 1623 | 0.01 | 0.69009 | 0.00000 | 0.69126 | 6.67 | 4214.17 |
| 6496 | 2017.05.15 12:04 | close | 1622 | 0.01 | 0.69009 | 0.00000 | 0.69126 | -3.40 | 4210.77 |
| 6497 | 2017.05.17 20:37 | sell | 1625 | 0.01 | 0.69421 | 0.00000 | 0.00000 | ||
| 6498 | 2017.05.17 20:37 | modify | 1625 | 0.01 | 0.69421 | 0.00000 | 0.69121 | ||
| 6499 | 2017.05.18 06:13 | close | 1625 | 0.01 | 0.69241 | 0.00000 | 0.69121 | 1.79 | 4212.56 |
| 6500 | 2017.05.18 20:33 | buy | 1626 | 0.01 | 0.69048 | 0.00000 | 0.00000 | ||
| 6501 | 2017.05.18 20:33 | modify | 1626 | 0.01 | 0.69048 | 0.00000 | 0.69348 | ||
| 6502 | 2017.05.19 20:02 | sell | 1627 | 0.01 | 0.69174 | 0.00000 | 0.00000 | ||
| 6503 | 2017.05.19 20:02 | modify | 1627 | 0.01 | 0.69174 | 0.00000 | 0.68874 | ||
| 6504 | 2017.05.19 20:34 | close | 1626 | 0.01 | 0.69228 | 0.00000 | 0.69348 | 1.76 | 4214.32 |
| 6505 | 2017.05.19 23:52 | buy | 1628 | 0.01 | 0.69264 | 0.00000 | 0.00000 | ||
| 6506 | 2017.05.19 23:52 | modify | 1628 | 0.01 | 0.69264 | 0.00000 | 0.69564 | ||
| 6507 | 2017.05.22 10:09 | close | 1628 | 0.01 | 0.69446 | 0.00000 | 0.69564 | 1.78 | 4216.10 |
| 6508 | 2017.05.22 10:09 | sell | 1629 | 0.01 | 0.69447 | 0.00000 | 0.00000 | ||
| 6509 | 2017.05.22 10:09 | modify | 1627 | 0.01 | 0.69174 | 0.00000 | 0.69017 | ||
| 6510 | 2017.05.22 10:09 | modify | 1629 | 0.01 | 0.69447 | 0.00000 | 0.69017 | ||
| 6511 | 2017.05.22 14:22 | sell | 1630 | 0.02 | 0.69674 | 0.00000 | 0.00000 | ||
| 6512 | 2017.05.22 14:22 | modify | 1627 | 0.01 | 0.69174 | 0.00000 | 0.69204 | ||
| 6513 | 2017.05.22 14:22 | modify | 1629 | 0.01 | 0.69447 | 0.00000 | 0.69204 | ||
| 6514 | 2017.05.22 14:22 | modify | 1630 | 0.02 | 0.69674 | 0.00000 | 0.69204 | ||
| 6515 | 2017.05.22 17:47 | sell | 1631 | 0.03 | 0.69931 | 0.00000 | 0.00000 | ||
| 6516 | 2017.05.22 17:47 | modify | 1627 | 0.01 | 0.69174 | 0.00000 | 0.69398 | ||
| 6517 | 2017.05.22 17:47 | modify | 1629 | 0.01 | 0.69447 | 0.00000 | 0.69398 | ||
| 6518 | 2017.05.22 17:47 | modify | 1630 | 0.02 | 0.69674 | 0.00000 | 0.69398 | ||
| 6519 | 2017.05.22 17:47 | modify | 1631 | 0.03 | 0.69931 | 0.00000 | 0.69398 | ||
| 6520 | 2017.05.23 07:33 | sell | 1632 | 0.04 | 0.70179 | 0.00000 | 0.00000 | ||
| 6521 | 2017.05.23 07:33 | modify | 1627 | 0.01 | 0.69174 | 0.00000 | 0.69782 | ||
| 6522 | 2017.05.23 07:33 | modify | 1629 | 0.01 | 0.69447 | 0.00000 | 0.69782 | ||
| 6523 | 2017.05.23 07:33 | modify | 1630 | 0.02 | 0.69674 | 0.00000 | 0.69782 | ||
| 6524 | 2017.05.23 07:33 | modify | 1631 | 0.03 | 0.69931 | 0.00000 | 0.69782 | ||
| 6525 | 2017.05.23 07:33 | modify | 1632 | 0.04 | 0.70179 | 0.00000 | 0.69782 | ||
| 6526 | 2017.05.23 09:08 | sell | 1633 | 0.07 | 0.70382 | 0.00000 | 0.00000 | ||
| 6527 | 2017.05.23 09:08 | modify | 1627 | 0.01 | 0.69174 | 0.00000 | 0.69984 | ||
| 6528 | 2017.05.23 09:08 | modify | 1629 | 0.01 | 0.69447 | 0.00000 | 0.69984 | ||
| 6529 | 2017.05.23 09:08 | modify | 1630 | 0.02 | 0.69674 | 0.00000 | 0.69984 | ||
| 6530 | 2017.05.23 09:08 | modify | 1631 | 0.03 | 0.69931 | 0.00000 | 0.69984 | ||
| 6531 | 2017.05.23 09:08 | modify | 1632 | 0.04 | 0.70179 | 0.00000 | 0.69984 | ||
| 6532 | 2017.05.23 09:08 | modify | 1633 | 0.07 | 0.70382 | 0.00000 | 0.69984 | ||
| 6533 | 2017.05.23 23:01 | close | 1633 | 0.07 | 0.70015 | 0.00000 | 0.69984 | 25.69 | 4241.79 |
| 6534 | 2017.05.23 23:01 | close | 1632 | 0.04 | 0.70015 | 0.00000 | 0.69984 | 6.56 | 4248.35 |
| 6535 | 2017.05.23 23:01 | close | 1631 | 0.03 | 0.70015 | 0.00000 | 0.69984 | -2.53 | 4245.82 |
| 6536 | 2017.05.23 23:01 | close | 1630 | 0.02 | 0.70015 | 0.00000 | 0.69984 | -6.83 | 4238.99 |
| 6537 | 2017.05.23 23:01 | close | 1629 | 0.01 | 0.70015 | 0.00000 | 0.69984 | -5.68 | 4233.31 |
| 6538 | 2017.05.23 23:01 | close | 1627 | 0.01 | 0.70015 | 0.00000 | 0.69984 | -8.42 | 4224.90 |
| 6539 | 2017.05.24 21:03 | sell | 1634 | 0.01 | 0.70321 | 0.00000 | 0.00000 | ||
| 6540 | 2017.05.24 21:03 | modify | 1634 | 0.01 | 0.70321 | 0.00000 | 0.70021 | ||
| 6541 | 2017.05.25 20:10 | buy | 1635 | 0.01 | 0.70339 | 0.00000 | 0.00000 | ||
| 6542 | 2017.05.25 20:10 | modify | 1635 | 0.01 | 0.70339 | 0.00000 | 0.70639 | ||
| 6543 | 2017.05.26 05:13 | close | 1634 | 0.01 | 0.70141 | 0.00000 | 0.70021 | 1.79 | 4226.68 |
| 6544 | 2017.05.26 12:12 | close | 1635 | 0.01 | 0.70519 | 0.00000 | 0.70639 | 1.76 | 4228.44 |
| 6545 | 2017.05.26 19:56 | sell | 1636 | 0.01 | 0.70603 | 0.00000 | 0.00000 | ||
| 6546 | 2017.05.26 19:56 | modify | 1636 | 0.01 | 0.70603 | 0.00000 | 0.70303 | ||
| 6547 | 2017.05.29 03:53 | close | 1636 | 0.01 | 0.70423 | 0.00000 | 0.70303 | 1.80 | 4230.24 |
| 6548 | 2017.05.31 22:24 | buy | 1637 | 0.01 | 0.70890 | 0.00000 | 0.00000 | ||
| 6549 | 2017.05.31 22:24 | modify | 1637 | 0.01 | 0.70890 | 0.00000 | 0.71190 | ||
| 6550 | 2017.06.01 05:05 | buy | 1638 | 0.01 | 0.70679 | 0.00000 | 0.00000 | ||
| 6551 | 2017.06.01 05:05 | modify | 1637 | 0.01 | 0.70890 | 0.00000 | 0.71079 | ||
| 6552 | 2017.06.01 05:05 | modify | 1638 | 0.01 | 0.70679 | 0.00000 | 0.71079 | ||
| 6553 | 2017.06.02 15:17 | close | 1638 | 0.01 | 0.70963 | 0.00000 | 0.71079 | 2.80 | 4233.04 |
| 6554 | 2017.06.02 15:17 | close | 1637 | 0.01 | 0.70963 | 0.00000 | 0.71079 | 0.57 | 4233.61 |
| 6555 | 2017.06.12 22:09 | sell | 1639 | 0.01 | 0.72062 | 0.00000 | 0.00000 | ||
| 6556 | 2017.06.12 22:09 | modify | 1639 | 0.01 | 0.72062 | 0.00000 | 0.71762 | ||
| 6557 | 2017.06.14 09:13 | sell | 1640 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
| 6558 | 2017.06.14 09:13 | modify | 1639 | 0.01 | 0.72062 | 0.00000 | 0.71890 | ||
| 6559 | 2017.06.14 09:13 | modify | 1640 | 0.01 | 0.72305 | 0.00000 | 0.71890 | ||
| 6560 | 2017.06.14 12:26 | sell | 1641 | 0.02 | 0.72524 | 0.00000 | 0.00000 | ||
| 6561 | 2017.06.14 12:26 | modify | 1639 | 0.01 | 0.72062 | 0.00000 | 0.72066 | ||
| 6562 | 2017.06.14 12:26 | modify | 1640 | 0.01 | 0.72305 | 0.00000 | 0.72066 | ||
| 6563 | 2017.06.14 12:26 | modify | 1641 | 0.02 | 0.72524 | 0.00000 | 0.72066 | ||
| 6564 | 2017.06.14 15:31 | sell | 1642 | 0.03 | 0.72710 | 0.00000 | 0.00000 | ||
| 6565 | 2017.06.14 15:31 | modify | 1639 | 0.01 | 0.72062 | 0.00000 | 0.72224 | ||
| 6566 | 2017.06.14 15:31 | modify | 1640 | 0.01 | 0.72305 | 0.00000 | 0.72224 | ||
| 6567 | 2017.06.14 15:31 | modify | 1641 | 0.02 | 0.72524 | 0.00000 | 0.72224 | ||
| 6568 | 2017.06.14 15:31 | modify | 1642 | 0.03 | 0.72710 | 0.00000 | 0.72224 | ||
| 6569 | 2017.06.14 15:51 | sell | 1643 | 0.04 | 0.72902 | 0.00000 | 0.00000 | ||
| 6570 | 2017.06.14 15:51 | modify | 1639 | 0.01 | 0.72062 | 0.00000 | 0.72570 | ||
| 6571 | 2017.06.14 15:51 | modify | 1640 | 0.01 | 0.72305 | 0.00000 | 0.72570 | ||
| 6572 | 2017.06.14 15:51 | modify | 1641 | 0.02 | 0.72524 | 0.00000 | 0.72570 | ||
| 6573 | 2017.06.14 15:51 | modify | 1642 | 0.03 | 0.72710 | 0.00000 | 0.72570 | ||
| 6574 | 2017.06.14 15:51 | modify | 1643 | 0.04 | 0.72902 | 0.00000 | 0.72570 | ||
| 6575 | 2017.06.14 21:00 | sell | 1644 | 0.07 | 0.73107 | 0.00000 | 0.00000 | ||
| 6576 | 2017.06.14 21:00 | modify | 1639 | 0.01 | 0.72062 | 0.00000 | 0.72748 | ||
| 6577 | 2017.06.14 21:00 | modify | 1640 | 0.01 | 0.72305 | 0.00000 | 0.72748 | ||
| 6578 | 2017.06.14 21:00 | modify | 1641 | 0.02 | 0.72524 | 0.00000 | 0.72748 | ||
| 6579 | 2017.06.14 21:00 | modify | 1642 | 0.03 | 0.72710 | 0.00000 | 0.72748 | ||
| 6580 | 2017.06.14 21:00 | modify | 1643 | 0.04 | 0.72902 | 0.00000 | 0.72748 | ||
| 6581 | 2017.06.14 21:00 | modify | 1644 | 0.07 | 0.73107 | 0.00000 | 0.72748 | ||
| 6582 | 2017.06.14 21:01 | buy | 1645 | 0.01 | 0.72925 | 0.00000 | 0.00000 | ||
| 6583 | 2017.06.14 21:01 | modify | 1645 | 0.01 | 0.72925 | 0.00000 | 0.73225 | ||
| 6584 | 2017.06.14 21:34 | close | 1644 | 0.07 | 0.72779 | 0.00000 | 0.72748 | 22.96 | 4256.57 |
| 6585 | 2017.06.14 21:34 | close | 1643 | 0.04 | 0.72779 | 0.00000 | 0.72748 | 4.92 | 4261.49 |
| 6586 | 2017.06.14 21:34 | close | 1642 | 0.03 | 0.72779 | 0.00000 | 0.72748 | -2.07 | 4259.42 |
| 6587 | 2017.06.14 21:34 | close | 1641 | 0.02 | 0.72779 | 0.00000 | 0.72748 | -5.10 | 4254.32 |
| 6588 | 2017.06.14 21:34 | close | 1640 | 0.01 | 0.72779 | 0.00000 | 0.72748 | -4.74 | 4249.58 |
| 6589 | 2017.06.14 21:34 | close | 1639 | 0.01 | 0.72779 | 0.00000 | 0.72748 | -7.18 | 4242.40 |
| 6590 | 2017.06.14 21:34 | buy | 1646 | 0.01 | 0.72714 | 0.00000 | 0.00000 | ||
| 6591 | 2017.06.14 21:34 | modify | 1645 | 0.01 | 0.72925 | 0.00000 | 0.73114 | ||
| 6592 | 2017.06.14 21:34 | modify | 1646 | 0.01 | 0.72714 | 0.00000 | 0.73114 | ||
| 6593 | 2017.06.15 01:45 | buy | 1647 | 0.02 | 0.72491 | 0.00000 | 0.00000 | ||
| 6594 | 2017.06.15 01:45 | modify | 1645 | 0.01 | 0.72925 | 0.00000 | 0.72943 | ||
| 6595 | 2017.06.15 01:45 | modify | 1646 | 0.01 | 0.72714 | 0.00000 | 0.72943 | ||
| 6596 | 2017.06.15 01:45 | modify | 1647 | 0.02 | 0.72491 | 0.00000 | 0.72943 | ||
| 6597 | 2017.06.15 06:05 | buy | 1648 | 0.03 | 0.72202 | 0.00000 | 0.00000 | ||
| 6598 | 2017.06.15 06:05 | modify | 1645 | 0.01 | 0.72925 | 0.00000 | 0.72743 | ||
| 6599 | 2017.06.15 06:05 | modify | 1646 | 0.01 | 0.72714 | 0.00000 | 0.72743 | ||
| 6600 | 2017.06.15 06:05 | modify | 1647 | 0.02 | 0.72491 | 0.00000 | 0.72743 | ||
| 6601 | 2017.06.15 06:05 | modify | 1648 | 0.03 | 0.72202 | 0.00000 | 0.72743 | ||
| 6602 | 2017.06.15 15:33 | buy | 1649 | 0.04 | 0.71890 | 0.00000 | 0.00000 | ||
| 6603 | 2017.06.15 15:33 | modify | 1645 | 0.01 | 0.72925 | 0.00000 | 0.72333 | ||
| 6604 | 2017.06.15 15:33 | modify | 1646 | 0.01 | 0.72714 | 0.00000 | 0.72333 | ||
| 6605 | 2017.06.15 15:33 | modify | 1647 | 0.02 | 0.72491 | 0.00000 | 0.72333 | ||
| 6606 | 2017.06.15 15:33 | modify | 1648 | 0.03 | 0.72202 | 0.00000 | 0.72333 | ||
| 6607 | 2017.06.15 15:33 | modify | 1649 | 0.04 | 0.71890 | 0.00000 | 0.72333 | ||
| 6608 | 2017.06.15 22:04 | sell | 1650 | 0.01 | 0.72128 | 0.00000 | 0.00000 | ||
| 6609 | 2017.06.15 22:04 | modify | 1650 | 0.01 | 0.72128 | 0.00000 | 0.71828 | ||
| 6610 | 2017.06.16 11:03 | close | 1649 | 0.04 | 0.72302 | 0.00000 | 0.72333 | 16.32 | 4258.72 |
| 6611 | 2017.06.16 11:03 | close | 1648 | 0.03 | 0.72302 | 0.00000 | 0.72333 | 2.88 | 4261.60 |
| 6612 | 2017.06.16 11:03 | close | 1647 | 0.02 | 0.72302 | 0.00000 | 0.72333 | -3.86 | 4257.74 |
| 6613 | 2017.06.16 11:03 | close | 1646 | 0.01 | 0.72302 | 0.00000 | 0.72333 | -4.28 | 4253.46 |
| 6614 | 2017.06.16 11:03 | close | 1645 | 0.01 | 0.72302 | 0.00000 | 0.72333 | -6.39 | 4247.07 |
| 6615 | 2017.06.16 17:11 | sell | 1651 | 0.01 | 0.72520 | 0.00000 | 0.00000 | ||
| 6616 | 2017.06.16 17:11 | modify | 1650 | 0.01 | 0.72128 | 0.00000 | 0.72030 | ||
| 6617 | 2017.06.16 17:11 | modify | 1651 | 0.01 | 0.72520 | 0.00000 | 0.72030 | ||
| 6618 | 2017.06.19 04:09 | sell | 1652 | 0.02 | 0.72756 | 0.00000 | 0.00000 | ||
| 6619 | 2017.06.19 04:09 | modify | 1650 | 0.01 | 0.72128 | 0.00000 | 0.72252 | ||
| 6620 | 2017.06.19 04:09 | modify | 1651 | 0.01 | 0.72520 | 0.00000 | 0.72252 | ||
| 6621 | 2017.06.19 04:09 | modify | 1652 | 0.02 | 0.72756 | 0.00000 | 0.72252 | ||
| 6622 | 2017.06.19 20:07 | close | 1652 | 0.02 | 0.72367 | 0.00000 | 0.72252 | 7.78 | 4254.85 |
| 6623 | 2017.06.19 20:07 | close | 1651 | 0.01 | 0.72367 | 0.00000 | 0.72252 | 1.53 | 4256.38 |
| 6624 | 2017.06.19 20:07 | close | 1650 | 0.01 | 0.72367 | 0.00000 | 0.72252 | -2.40 | 4253.99 |
| 6625 | 2017.06.19 20:13 | buy | 1653 | 0.01 | 0.72345 | 0.00000 | 0.00000 | ||
| 6626 | 2017.06.19 20:13 | modify | 1653 | 0.01 | 0.72345 | 0.00000 | 0.72645 | ||
| 6627 | 2017.06.20 08:36 | close | 1653 | 0.01 | 0.72526 | 0.00000 | 0.72645 | 1.77 | 4255.76 |
| 6628 | 2017.06.22 20:40 | buy | 1654 | 0.01 | 0.72574 | 0.00000 | 0.00000 | ||
| 6629 | 2017.06.22 20:40 | modify | 1654 | 0.01 | 0.72574 | 0.00000 | 0.72874 | ||
| 6630 | 2017.06.23 08:51 | close | 1654 | 0.01 | 0.72756 | 0.00000 | 0.72874 | 1.78 | 4257.54 |
| 6631 | 2017.06.26 21:35 | buy | 1655 | 0.01 | 0.72898 | 0.00000 | 0.00000 | ||
| 6632 | 2017.06.26 21:35 | modify | 1655 | 0.01 | 0.72898 | 0.00000 | 0.73198 | ||
| 6633 | 2017.06.27 09:17 | close | 1655 | 0.01 | 0.73079 | 0.00000 | 0.73198 | 1.77 | 4259.31 |
| 6634 | 2017.06.27 20:48 | buy | 1656 | 0.01 | 0.72689 | 0.00000 | 0.00000 | ||
| 6635 | 2017.06.27 20:48 | modify | 1656 | 0.01 | 0.72689 | 0.00000 | 0.72989 | ||
| 6636 | 2017.06.28 08:46 | close | 1656 | 0.01 | 0.72871 | 0.00000 | 0.72989 | 1.78 | 4261.09 |
| 6637 | 2017.06.28 22:17 | sell | 1657 | 0.01 | 0.73076 | 0.00000 | 0.00000 | ||
| 6638 | 2017.06.28 22:17 | modify | 1657 | 0.01 | 0.73076 | 0.00000 | 0.72776 | ||
| 6639 | 2017.06.29 13:29 | close | 1657 | 0.01 | 0.72896 | 0.00000 | 0.72776 | 1.79 | 4262.88 |
| 6640 | 2017.06.29 20:14 | buy | 1658 | 0.01 | 0.72769 | 0.00000 | 0.00000 | ||
| 6641 | 2017.06.29 20:14 | modify | 1658 | 0.01 | 0.72769 | 0.00000 | 0.73069 | ||
| 6642 | 2017.06.29 22:33 | close | 1658 | 0.01 | 0.72949 | 0.00000 | 0.73069 | 1.80 | 4264.68 |
| 6643 | 2017.07.05 21:00 | sell | 1659 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 6644 | 2017.07.05 21:00 | modify | 1659 | 0.01 | 0.72815 | 0.00000 | 0.72515 | ||
| 6645 | 2017.07.06 13:05 | close | 1659 | 0.01 | 0.72635 | 0.00000 | 0.72515 | 1.79 | 4266.47 |
| 6646 | 2017.07.06 19:28 | sell | 1660 | 0.01 | 0.72712 | 0.00000 | 0.00000 | ||
| 6647 | 2017.07.06 19:28 | modify | 1660 | 0.01 | 0.72712 | 0.00000 | 0.72412 | ||
| 6648 | 2017.07.07 15:30 | sell | 1661 | 0.01 | 0.72932 | 0.00000 | 0.00000 | ||
| 6649 | 2017.07.07 15:30 | modify | 1660 | 0.01 | 0.72712 | 0.00000 | 0.72528 | ||
| 6650 | 2017.07.07 15:30 | modify | 1661 | 0.01 | 0.72932 | 0.00000 | 0.72528 | ||
| 6651 | 2017.07.07 17:10 | close | 1661 | 0.01 | 0.72645 | 0.00000 | 0.72528 | 2.87 | 4269.34 |
| 6652 | 2017.07.07 17:10 | close | 1660 | 0.01 | 0.72645 | 0.00000 | 0.72528 | 0.67 | 4270.00 |
| 6653 | 2017.07.11 20:35 | sell | 1662 | 0.01 | 0.72347 | 0.00000 | 0.00000 | ||
| 6654 | 2017.07.11 20:35 | modify | 1662 | 0.01 | 0.72347 | 0.00000 | 0.72047 | ||
| 6655 | 2017.07.12 02:40 | close | 1662 | 0.01 | 0.72166 | 0.00000 | 0.72047 | 1.81 | 4271.81 |
| 6656 | 2017.07.12 21:07 | sell | 1663 | 0.01 | 0.72682 | 0.00000 | 0.00000 | ||
| 6657 | 2017.07.12 21:07 | modify | 1663 | 0.01 | 0.72682 | 0.00000 | 0.72382 | ||
| 6658 | 2017.07.13 02:01 | close | 1663 | 0.01 | 0.72500 | 0.00000 | 0.72382 | 1.81 | 4273.62 |
| 6659 | 2017.07.17 21:26 | buy | 1664 | 0.01 | 0.73147 | 0.00000 | 0.00000 | ||
| 6660 | 2017.07.17 21:26 | modify | 1664 | 0.01 | 0.73147 | 0.00000 | 0.73447 | ||
| 6661 | 2017.07.18 01:45 | buy | 1665 | 0.01 | 0.72921 | 0.00000 | 0.00000 | ||
| 6662 | 2017.07.18 01:45 | modify | 1664 | 0.01 | 0.73147 | 0.00000 | 0.73328 | ||
| 6663 | 2017.07.18 01:45 | modify | 1665 | 0.01 | 0.72921 | 0.00000 | 0.73328 | ||
| 6664 | 2017.07.18 05:07 | close | 1665 | 0.01 | 0.73211 | 0.00000 | 0.73328 | 2.90 | 4276.52 |
| 6665 | 2017.07.18 05:07 | close | 1664 | 0.01 | 0.73211 | 0.00000 | 0.73328 | 0.60 | 4277.12 |
| 6666 | 2017.07.18 19:07 | sell | 1666 | 0.01 | 0.73711 | 0.00000 | 0.00000 | ||
| 6667 | 2017.07.18 19:07 | modify | 1666 | 0.01 | 0.73711 | 0.00000 | 0.73411 | ||
| 6668 | 2017.07.18 23:31 | close | 1666 | 0.01 | 0.73531 | 0.00000 | 0.73411 | 1.80 | 4278.92 |
| 6669 | 2017.07.21 21:06 | sell | 1667 | 0.01 | 0.74461 | 0.00000 | 0.00000 | ||
| 6670 | 2017.07.21 21:06 | modify | 1667 | 0.01 | 0.74461 | 0.00000 | 0.74161 | ||
| 6671 | 2017.07.24 07:58 | close | 1667 | 0.01 | 0.74281 | 0.00000 | 0.74161 | 1.80 | 4280.72 |
| 6672 | 2017.07.25 22:28 | buy | 1668 | 0.01 | 0.74108 | 0.00000 | 0.00000 | ||
| 6673 | 2017.07.25 22:28 | modify | 1668 | 0.01 | 0.74108 | 0.00000 | 0.74408 | ||
| 6674 | 2017.07.26 03:49 | close | 1668 | 0.01 | 0.74288 | 0.00000 | 0.74408 | 1.76 | 4282.48 |
| 6675 | 2017.07.26 19:40 | sell | 1669 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
| 6676 | 2017.07.26 19:40 | modify | 1669 | 0.01 | 0.74395 | 0.00000 | 0.74095 | ||
| 6677 | 2017.07.26 21:01 | sell | 1670 | 0.01 | 0.74619 | 0.00000 | 0.00000 | ||
| 6678 | 2017.07.26 21:01 | modify | 1669 | 0.01 | 0.74395 | 0.00000 | 0.74213 | ||
| 6679 | 2017.07.26 21:01 | modify | 1670 | 0.01 | 0.74619 | 0.00000 | 0.74213 | ||
| 6680 | 2017.07.26 21:10 | sell | 1671 | 0.02 | 0.74843 | 0.00000 | 0.00000 | ||
| 6681 | 2017.07.26 21:10 | modify | 1669 | 0.01 | 0.74395 | 0.00000 | 0.74387 | ||
| 6682 | 2017.07.26 21:10 | modify | 1670 | 0.01 | 0.74619 | 0.00000 | 0.74387 | ||
| 6683 | 2017.07.26 21:10 | modify | 1671 | 0.02 | 0.74843 | 0.00000 | 0.74387 | ||
| 6684 | 2017.07.27 04:56 | sell | 1672 | 0.03 | 0.75345 | 0.00000 | 0.00000 | ||
| 6685 | 2017.07.27 04:56 | modify | 1669 | 0.01 | 0.74395 | 0.00000 | 0.74680 | ||
| 6686 | 2017.07.27 04:56 | modify | 1670 | 0.01 | 0.74619 | 0.00000 | 0.74680 | ||
| 6687 | 2017.07.27 04:56 | modify | 1671 | 0.02 | 0.74843 | 0.00000 | 0.74680 | ||
| 6688 | 2017.07.27 04:56 | modify | 1672 | 0.03 | 0.75345 | 0.00000 | 0.74680 | ||
| 6689 | 2017.07.28 06:21 | close | 1672 | 0.03 | 0.74792 | 0.00000 | 0.74680 | 16.58 | 4299.06 |
| 6690 | 2017.07.28 06:21 | close | 1671 | 0.02 | 0.74792 | 0.00000 | 0.74680 | 1.00 | 4300.06 |
| 6691 | 2017.07.28 06:21 | close | 1670 | 0.01 | 0.74792 | 0.00000 | 0.74680 | -1.74 | 4298.31 |
| 6692 | 2017.07.28 06:21 | close | 1669 | 0.01 | 0.74792 | 0.00000 | 0.74680 | -3.98 | 4294.33 |
| 6693 | 2017.07.28 21:33 | sell | 1673 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
| 6694 | 2017.07.28 21:33 | modify | 1673 | 0.01 | 0.75130 | 0.00000 | 0.74830 | ||
| 6695 | 2017.07.31 00:00 | close | 1673 | 0.01 | 0.74927 | 0.00000 | 0.74830 | 2.03 | 4296.36 |
| 6696 | 2017.07.31 21:19 | sell | 1674 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
| 6697 | 2017.07.31 21:19 | modify | 1674 | 0.01 | 0.75030 | 0.00000 | 0.74730 | ||
| 6698 | 2017.08.01 12:59 | close | 1674 | 0.01 | 0.74850 | 0.00000 | 0.74730 | 1.80 | 4298.16 |
| 6699 | 2017.08.02 20:09 | sell | 1675 | 0.01 | 0.74528 | 0.00000 | 0.00000 | ||
| 6700 | 2017.08.02 20:09 | modify | 1675 | 0.01 | 0.74528 | 0.00000 | 0.74228 | ||
| 6701 | 2017.08.02 22:17 | close | 1675 | 0.01 | 0.74348 | 0.00000 | 0.74228 | 1.80 | 4299.96 |
| 6702 | 2017.08.03 22:37 | sell | 1676 | 0.01 | 0.74430 | 0.00000 | 0.00000 | ||
| 6703 | 2017.08.03 22:37 | modify | 1676 | 0.01 | 0.74430 | 0.00000 | 0.74130 | ||
| 6704 | 2017.08.04 05:53 | close | 1676 | 0.01 | 0.74250 | 0.00000 | 0.74130 | 1.80 | 4301.75 |
| 6705 | 2017.08.10 21:51 | sell | 1677 | 0.01 | 0.72879 | 0.00000 | 0.00000 | ||
| 6706 | 2017.08.10 21:51 | modify | 1677 | 0.01 | 0.72879 | 0.00000 | 0.72579 | ||
| 6707 | 2017.08.11 00:00 | close | 1677 | 0.01 | 0.72698 | 0.00000 | 0.72579 | 1.81 | 4303.56 |
| 6708 | 2017.08.11 20:03 | sell | 1678 | 0.01 | 0.73177 | 0.00000 | 0.00000 | ||
| 6709 | 2017.08.11 20:03 | modify | 1678 | 0.01 | 0.73177 | 0.00000 | 0.72877 | ||
| 6710 | 2017.08.14 10:38 | close | 1678 | 0.01 | 0.72997 | 0.00000 | 0.72877 | 1.80 | 4305.36 |
| 6711 | 2017.08.14 20:40 | buy | 1679 | 0.01 | 0.72874 | 0.00000 | 0.00000 | ||
| 6712 | 2017.08.14 20:40 | modify | 1679 | 0.01 | 0.72874 | 0.00000 | 0.73174 | ||
| 6713 | 2017.08.15 04:30 | close | 1679 | 0.01 | 0.73054 | 0.00000 | 0.73174 | 1.76 | 4307.12 |
| 6714 | 2017.08.16 20:11 | sell | 1680 | 0.01 | 0.72728 | 0.00000 | 0.00000 | ||
| 6715 | 2017.08.16 20:11 | modify | 1680 | 0.01 | 0.72728 | 0.00000 | 0.72428 | ||
| 6716 | 2017.08.16 21:00 | sell | 1681 | 0.01 | 0.72933 | 0.00000 | 0.00000 | ||
| 6717 | 2017.08.16 21:00 | modify | 1680 | 0.01 | 0.72728 | 0.00000 | 0.72537 | ||
| 6718 | 2017.08.16 21:00 | modify | 1681 | 0.01 | 0.72933 | 0.00000 | 0.72537 | ||
| 6719 | 2017.08.17 04:24 | sell | 1682 | 0.02 | 0.73185 | 0.00000 | 0.00000 | ||
| 6720 | 2017.08.17 04:24 | modify | 1680 | 0.01 | 0.72728 | 0.00000 | 0.72720 | ||
| 6721 | 2017.08.17 04:24 | modify | 1681 | 0.01 | 0.72933 | 0.00000 | 0.72720 | ||
| 6722 | 2017.08.17 04:24 | modify | 1682 | 0.02 | 0.73185 | 0.00000 | 0.72720 | ||
| 6723 | 2017.08.17 23:34 | close | 1682 | 0.02 | 0.72835 | 0.00000 | 0.72720 | 7.00 | 4314.12 |
| 6724 | 2017.08.17 23:34 | close | 1681 | 0.01 | 0.72835 | 0.00000 | 0.72720 | 0.97 | 4315.09 |
| 6725 | 2017.08.17 23:34 | close | 1680 | 0.01 | 0.72835 | 0.00000 | 0.72720 | -1.08 | 4314.01 |
| 6726 | 2017.08.21 19:05 | buy | 1683 | 0.01 | 0.73199 | 0.00000 | 0.00000 | ||
| 6727 | 2017.08.21 19:05 | modify | 1683 | 0.01 | 0.73199 | 0.00000 | 0.73499 | ||
| 6728 | 2017.08.22 20:43 | buy | 1684 | 0.01 | 0.72780 | 0.00000 | 0.00000 | ||
| 6729 | 2017.08.22 20:43 | modify | 1683 | 0.01 | 0.73199 | 0.00000 | 0.73284 | ||
| 6730 | 2017.08.22 20:43 | modify | 1684 | 0.01 | 0.72780 | 0.00000 | 0.73284 | ||
| 6731 | 2017.08.23 03:12 | buy | 1685 | 0.02 | 0.72615 | 0.00000 | 0.00000 | ||
| 6732 | 2017.08.23 03:12 | modify | 1683 | 0.01 | 0.73199 | 0.00000 | 0.73090 | ||
| 6733 | 2017.08.23 03:12 | modify | 1684 | 0.01 | 0.72780 | 0.00000 | 0.73090 | ||
| 6734 | 2017.08.23 03:12 | modify | 1685 | 0.02 | 0.72615 | 0.00000 | 0.73090 | ||
| 6735 | 2017.08.23 09:13 | buy | 1686 | 0.03 | 0.72229 | 0.00000 | 0.00000 | ||
| 6736 | 2017.08.23 09:13 | modify | 1683 | 0.01 | 0.73199 | 0.00000 | 0.72839 | ||
| 6737 | 2017.08.23 09:13 | modify | 1684 | 0.01 | 0.72780 | 0.00000 | 0.72839 | ||
| 6738 | 2017.08.23 09:13 | modify | 1685 | 0.02 | 0.72615 | 0.00000 | 0.72839 | ||
| 6739 | 2017.08.23 09:13 | modify | 1686 | 0.03 | 0.72229 | 0.00000 | 0.72839 | ||
| 6740 | 2017.08.24 09:22 | buy | 1687 | 0.04 | 0.72011 | 0.00000 | 0.00000 | ||
| 6741 | 2017.08.24 09:22 | modify | 1683 | 0.01 | 0.73199 | 0.00000 | 0.72438 | ||
| 6742 | 2017.08.24 09:22 | modify | 1684 | 0.01 | 0.72780 | 0.00000 | 0.72438 | ||
| 6743 | 2017.08.24 09:22 | modify | 1685 | 0.02 | 0.72615 | 0.00000 | 0.72438 | ||
| 6744 | 2017.08.24 09:22 | modify | 1686 | 0.03 | 0.72229 | 0.00000 | 0.72438 | ||
| 6745 | 2017.08.24 09:22 | modify | 1687 | 0.04 | 0.72011 | 0.00000 | 0.72438 | ||
| 6746 | 2017.08.25 17:01 | close | 1687 | 0.04 | 0.72410 | 0.00000 | 0.72438 | 15.80 | 4329.81 |
| 6747 | 2017.08.25 17:01 | close | 1686 | 0.03 | 0.72410 | 0.00000 | 0.72438 | 4.95 | 4334.76 |
| 6748 | 2017.08.25 17:01 | close | 1685 | 0.02 | 0.72410 | 0.00000 | 0.72438 | -4.42 | 4330.34 |
| 6749 | 2017.08.25 17:01 | close | 1684 | 0.01 | 0.72410 | 0.00000 | 0.72438 | -3.90 | 4326.44 |
| 6750 | 2017.08.25 17:01 | close | 1683 | 0.01 | 0.72410 | 0.00000 | 0.72438 | -8.13 | 4318.31 |
| 6751 | 2017.08.25 22:02 | sell | 1688 | 0.01 | 0.72455 | 0.00000 | 0.00000 | ||
| 6752 | 2017.08.25 22:02 | modify | 1688 | 0.01 | 0.72455 | 0.00000 | 0.72155 | ||
| 6753 | 2017.08.29 01:22 | close | 1688 | 0.01 | 0.72273 | 0.00000 | 0.72155 | 1.81 | 4320.12 |
| 6754 | 2017.08.31 19:05 | sell | 1689 | 0.01 | 0.71714 | 0.00000 | 0.00000 | ||
| 6755 | 2017.08.31 19:05 | modify | 1689 | 0.01 | 0.71714 | 0.00000 | 0.71414 | ||
| 6756 | 2017.09.01 10:00 | close | 1689 | 0.01 | 0.71534 | 0.00000 | 0.71414 | 1.80 | 4321.92 |
| 6757 | 2017.09.01 23:50 | buy | 1690 | 0.01 | 0.71529 | 0.00000 | 0.00000 | ||
| 6758 | 2017.09.01 23:50 | modify | 1690 | 0.01 | 0.71529 | 0.00000 | 0.71829 | ||
| 6759 | 2017.09.04 03:21 | close | 1690 | 0.01 | 0.71709 | 0.00000 | 0.71829 | 1.76 | 4323.68 |
| 6760 | 2017.09.05 20:14 | buy | 1691 | 0.01 | 0.72340 | 0.00000 | 0.00000 | ||
| 6761 | 2017.09.05 20:14 | modify | 1691 | 0.01 | 0.72340 | 0.00000 | 0.72640 | ||
| 6762 | 2017.09.06 01:50 | close | 1691 | 0.01 | 0.72521 | 0.00000 | 0.72640 | 1.77 | 4325.45 |
| 6763 | 2017.09.06 20:08 | buy | 1692 | 0.01 | 0.71984 | 0.00000 | 0.00000 | ||
| 6764 | 2017.09.06 20:08 | modify | 1692 | 0.01 | 0.71984 | 0.00000 | 0.72284 | ||
| 6765 | 2017.09.07 05:14 | close | 1692 | 0.01 | 0.72165 | 0.00000 | 0.72284 | 1.69 | 4327.14 |
| 6766 | 2017.09.07 22:56 | sell | 1693 | 0.01 | 0.72306 | 0.00000 | 0.00000 | ||
| 6767 | 2017.09.07 22:57 | modify | 1693 | 0.01 | 0.72306 | 0.00000 | 0.72006 | ||
| 6768 | 2017.09.08 03:41 | sell | 1694 | 0.01 | 0.72611 | 0.00000 | 0.00000 | ||
| 6769 | 2017.09.08 03:41 | modify | 1693 | 0.01 | 0.72306 | 0.00000 | 0.72165 | ||
| 6770 | 2017.09.08 03:41 | modify | 1694 | 0.01 | 0.72611 | 0.00000 | 0.72165 | ||
| 6771 | 2017.09.08 05:27 | sell | 1695 | 0.02 | 0.72865 | 0.00000 | 0.00000 | ||
| 6772 | 2017.09.08 05:27 | modify | 1693 | 0.01 | 0.72306 | 0.00000 | 0.72374 | ||
| 6773 | 2017.09.08 05:27 | modify | 1694 | 0.01 | 0.72611 | 0.00000 | 0.72374 | ||
| 6774 | 2017.09.08 05:27 | modify | 1695 | 0.02 | 0.72865 | 0.00000 | 0.72374 | ||
| 6775 | 2017.09.08 08:17 | sell | 1696 | 0.03 | 0.73302 | 0.00000 | 0.00000 | ||
| 6776 | 2017.09.08 08:17 | modify | 1693 | 0.01 | 0.72306 | 0.00000 | 0.72654 | ||
| 6777 | 2017.09.08 08:17 | modify | 1694 | 0.01 | 0.72611 | 0.00000 | 0.72654 | ||
| 6778 | 2017.09.08 08:17 | modify | 1695 | 0.02 | 0.72865 | 0.00000 | 0.72654 | ||
| 6779 | 2017.09.08 08:17 | modify | 1696 | 0.03 | 0.73302 | 0.00000 | 0.72654 | ||
| 6780 | 2017.09.08 16:47 | close | 1696 | 0.03 | 0.72766 | 0.00000 | 0.72654 | 16.08 | 4343.22 |
| 6781 | 2017.09.08 16:47 | close | 1695 | 0.02 | 0.72766 | 0.00000 | 0.72654 | 1.98 | 4345.20 |
| 6782 | 2017.09.08 16:47 | close | 1694 | 0.01 | 0.72766 | 0.00000 | 0.72654 | -1.55 | 4343.65 |
| 6783 | 2017.09.08 16:47 | close | 1693 | 0.01 | 0.72766 | 0.00000 | 0.72654 | -4.60 | 4339.05 |
| 6784 | 2017.09.12 21:21 | sell | 1697 | 0.01 | 0.73005 | 0.00000 | 0.00000 | ||
| 6785 | 2017.09.12 21:21 | modify | 1697 | 0.01 | 0.73005 | 0.00000 | 0.72705 | ||
| 6786 | 2017.09.13 00:51 | close | 1697 | 0.01 | 0.72822 | 0.00000 | 0.72705 | 1.83 | 4340.87 |
| 6787 | 2017.09.14 20:56 | sell | 1698 | 0.01 | 0.72172 | 0.00000 | 0.00000 | ||
| 6788 | 2017.09.14 20:56 | modify | 1698 | 0.01 | 0.72172 | 0.00000 | 0.71872 | ||
| 6789 | 2017.09.15 08:52 | sell | 1699 | 0.01 | 0.72444 | 0.00000 | 0.00000 | ||
| 6790 | 2017.09.15 08:52 | modify | 1698 | 0.01 | 0.72172 | 0.00000 | 0.72014 | ||
| 6791 | 2017.09.15 08:52 | modify | 1699 | 0.01 | 0.72444 | 0.00000 | 0.72014 | ||
| 6792 | 2017.09.15 11:58 | sell | 1700 | 0.02 | 0.72721 | 0.00000 | 0.00000 | ||
| 6793 | 2017.09.15 11:58 | modify | 1698 | 0.01 | 0.72172 | 0.00000 | 0.72227 | ||
| 6794 | 2017.09.15 11:58 | modify | 1699 | 0.01 | 0.72444 | 0.00000 | 0.72227 | ||
| 6795 | 2017.09.15 11:58 | modify | 1700 | 0.02 | 0.72721 | 0.00000 | 0.72227 | ||
| 6796 | 2017.09.15 19:30 | sell | 1701 | 0.03 | 0.73019 | 0.00000 | 0.00000 | ||
| 6797 | 2017.09.15 19:30 | modify | 1698 | 0.01 | 0.72172 | 0.00000 | 0.72449 | ||
| 6798 | 2017.09.15 19:30 | modify | 1699 | 0.01 | 0.72444 | 0.00000 | 0.72449 | ||
| 6799 | 2017.09.15 19:30 | modify | 1700 | 0.02 | 0.72721 | 0.00000 | 0.72449 | ||
| 6800 | 2017.09.15 19:30 | modify | 1701 | 0.03 | 0.73019 | 0.00000 | 0.72449 | ||
| 6801 | 2017.09.18 05:18 | sell | 1702 | 0.04 | 0.73310 | 0.00000 | 0.00000 | ||
| 6802 | 2017.09.18 05:18 | modify | 1698 | 0.01 | 0.72172 | 0.00000 | 0.72861 | ||
| 6803 | 2017.09.18 05:18 | modify | 1699 | 0.01 | 0.72444 | 0.00000 | 0.72861 | ||
| 6804 | 2017.09.18 05:18 | modify | 1700 | 0.02 | 0.72721 | 0.00000 | 0.72861 | ||
| 6805 | 2017.09.18 05:18 | modify | 1701 | 0.03 | 0.73019 | 0.00000 | 0.72861 | ||
| 6806 | 2017.09.18 05:18 | modify | 1702 | 0.04 | 0.73310 | 0.00000 | 0.72861 | ||
| 6807 | 2017.09.18 14:40 | close | 1702 | 0.04 | 0.72893 | 0.00000 | 0.72861 | 16.68 | 4357.55 |
| 6808 | 2017.09.18 14:40 | close | 1701 | 0.03 | 0.72893 | 0.00000 | 0.72861 | 3.77 | 4361.33 |
| 6809 | 2017.09.18 14:40 | close | 1700 | 0.02 | 0.72893 | 0.00000 | 0.72861 | -3.45 | 4357.88 |
| 6810 | 2017.09.18 14:40 | close | 1699 | 0.01 | 0.72893 | 0.00000 | 0.72861 | -4.49 | 4353.39 |
| 6811 | 2017.09.18 14:40 | close | 1698 | 0.01 | 0.72893 | 0.00000 | 0.72861 | -7.22 | 4346.17 |
| 6812 | 2017.09.18 21:00 | buy | 1703 | 0.01 | 0.72489 | 0.00000 | 0.00000 | ||
| 6813 | 2017.09.18 21:00 | modify | 1703 | 0.01 | 0.72489 | 0.00000 | 0.72789 | ||
| 6814 | 2017.09.18 23:33 | close | 1703 | 0.01 | 0.72670 | 0.00000 | 0.72789 | 1.81 | 4347.98 |
| 6815 | 2017.09.18 23:33 | sell | 1704 | 0.01 | 0.72673 | 0.00000 | 0.00000 | ||
| 6816 | 2017.09.18 23:33 | modify | 1704 | 0.01 | 0.72673 | 0.00000 | 0.72373 | ||
| 6817 | 2017.09.19 12:28 | sell | 1705 | 0.01 | 0.72960 | 0.00000 | 0.00000 | ||
| 6818 | 2017.09.19 12:28 | modify | 1704 | 0.01 | 0.72673 | 0.00000 | 0.72523 | ||
| 6819 | 2017.09.19 12:28 | modify | 1705 | 0.01 | 0.72960 | 0.00000 | 0.72523 | ||
| 6820 | 2017.09.19 19:07 | sell | 1706 | 0.02 | 0.73237 | 0.00000 | 0.00000 | ||
| 6821 | 2017.09.19 19:07 | modify | 1704 | 0.01 | 0.72673 | 0.00000 | 0.72739 | ||
| 6822 | 2017.09.19 19:07 | modify | 1705 | 0.01 | 0.72960 | 0.00000 | 0.72739 | ||
| 6823 | 2017.09.19 19:07 | modify | 1706 | 0.02 | 0.73237 | 0.00000 | 0.72739 | ||
| 6824 | 2017.09.20 09:00 | sell | 1707 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
| 6825 | 2017.09.20 09:00 | modify | 1704 | 0.01 | 0.72673 | 0.00000 | 0.72943 | ||
| 6826 | 2017.09.20 09:00 | modify | 1705 | 0.01 | 0.72960 | 0.00000 | 0.72943 | ||
| 6827 | 2017.09.20 09:00 | modify | 1706 | 0.02 | 0.73237 | 0.00000 | 0.72943 | ||
| 6828 | 2017.09.20 09:00 | modify | 1707 | 0.03 | 0.73489 | 0.00000 | 0.72943 | ||
| 6829 | 2017.09.20 14:22 | sell | 1708 | 0.04 | 0.73797 | 0.00000 | 0.00000 | ||
| 6830 | 2017.09.20 14:22 | modify | 1704 | 0.01 | 0.72673 | 0.00000 | 0.73353 | ||
| 6831 | 2017.09.20 14:22 | modify | 1705 | 0.01 | 0.72960 | 0.00000 | 0.73353 | ||
| 6832 | 2017.09.20 14:22 | modify | 1706 | 0.02 | 0.73237 | 0.00000 | 0.73353 | ||
| 6833 | 2017.09.20 14:22 | modify | 1707 | 0.03 | 0.73489 | 0.00000 | 0.73353 | ||
| 6834 | 2017.09.20 14:22 | modify | 1708 | 0.04 | 0.73797 | 0.00000 | 0.73353 | ||
| 6835 | 2017.09.20 20:44 | sell | 1709 | 0.07 | 0.74069 | 0.00000 | 0.00000 | ||
| 6836 | 2017.09.20 20:44 | modify | 1704 | 0.01 | 0.72673 | 0.00000 | 0.73600 | ||
| 6837 | 2017.09.20 20:44 | modify | 1705 | 0.01 | 0.72960 | 0.00000 | 0.73600 | ||
| 6838 | 2017.09.20 20:44 | modify | 1706 | 0.02 | 0.73237 | 0.00000 | 0.73600 | ||
| 6839 | 2017.09.20 20:44 | modify | 1707 | 0.03 | 0.73489 | 0.00000 | 0.73600 | ||
| 6840 | 2017.09.20 20:44 | modify | 1708 | 0.04 | 0.73797 | 0.00000 | 0.73600 | ||
| 6841 | 2017.09.20 20:44 | modify | 1709 | 0.07 | 0.74069 | 0.00000 | 0.73600 | ||
| 6842 | 2017.09.20 21:02 | buy | 1710 | 0.01 | 0.73685 | 0.00000 | 0.00000 | ||
| 6843 | 2017.09.20 21:02 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.73985 | ||
| 6844 | 2017.09.20 21:04 | close | 1709 | 0.07 | 0.73632 | 0.00000 | 0.73600 | 30.59 | 4378.57 |
| 6845 | 2017.09.20 21:04 | close | 1708 | 0.04 | 0.73632 | 0.00000 | 0.73600 | 6.60 | 4385.17 |
| 6846 | 2017.09.20 21:04 | close | 1707 | 0.03 | 0.73632 | 0.00000 | 0.73600 | -4.29 | 4380.88 |
| 6847 | 2017.09.20 21:04 | close | 1706 | 0.02 | 0.73632 | 0.00000 | 0.73600 | -7.91 | 4372.97 |
| 6848 | 2017.09.20 21:04 | close | 1705 | 0.01 | 0.73632 | 0.00000 | 0.73600 | -6.72 | 4366.25 |
| 6849 | 2017.09.20 21:04 | close | 1704 | 0.01 | 0.73632 | 0.00000 | 0.73600 | -9.60 | 4356.66 |
| 6850 | 2017.09.21 02:49 | buy | 1711 | 0.01 | 0.73376 | 0.00000 | 0.00000 | ||
| 6851 | 2017.09.21 02:49 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.73825 | ||
| 6852 | 2017.09.21 02:49 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.73825 | ||
| 6853 | 2017.09.21 09:00 | buy | 1712 | 0.02 | 0.73021 | 0.00000 | 0.00000 | ||
| 6854 | 2017.09.21 09:00 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.73564 | ||
| 6855 | 2017.09.21 09:00 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.73564 | ||
| 6856 | 2017.09.21 09:00 | modify | 1712 | 0.02 | 0.73021 | 0.00000 | 0.73564 | ||
| 6857 | 2017.09.21 23:15 | sell | 1713 | 0.01 | 0.73157 | 0.00000 | 0.00000 | ||
| 6858 | 2017.09.21 23:15 | modify | 1713 | 0.01 | 0.73157 | 0.00000 | 0.72857 | ||
| 6859 | 2017.09.22 02:59 | close | 1713 | 0.01 | 0.72977 | 0.00000 | 0.72857 | 1.80 | 4358.45 |
| 6860 | 2017.09.22 23:05 | sell | 1714 | 0.01 | 0.73305 | 0.00000 | 0.00000 | ||
| 6861 | 2017.09.22 23:05 | modify | 1714 | 0.01 | 0.73305 | 0.00000 | 0.73005 | ||
| 6862 | 2017.09.25 00:00 | t/p | 1714 | 0.01 | 0.73005 | 0.00000 | 0.73005 | 3.00 | 4361.45 |
| 6863 | 2017.09.25 06:03 | buy | 1715 | 0.03 | 0.72611 | 0.00000 | 0.00000 | ||
| 6864 | 2017.09.25 06:03 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.73273 | ||
| 6865 | 2017.09.25 06:03 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.73273 | ||
| 6866 | 2017.09.25 06:03 | modify | 1712 | 0.02 | 0.73021 | 0.00000 | 0.73273 | ||
| 6867 | 2017.09.25 06:03 | modify | 1715 | 0.03 | 0.72611 | 0.00000 | 0.73273 | ||
| 6868 | 2017.09.26 09:47 | buy | 1716 | 0.04 | 0.72307 | 0.00000 | 0.00000 | ||
| 6869 | 2017.09.26 09:47 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.72822 | ||
| 6870 | 2017.09.26 09:47 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.72822 | ||
| 6871 | 2017.09.26 09:47 | modify | 1712 | 0.02 | 0.73021 | 0.00000 | 0.72822 | ||
| 6872 | 2017.09.26 09:47 | modify | 1715 | 0.03 | 0.72611 | 0.00000 | 0.72822 | ||
| 6873 | 2017.09.26 09:47 | modify | 1716 | 0.04 | 0.72307 | 0.00000 | 0.72822 | ||
| 6874 | 2017.09.26 15:04 | buy | 1717 | 0.07 | 0.71966 | 0.00000 | 0.00000 | ||
| 6875 | 2017.09.26 15:04 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.72520 | ||
| 6876 | 2017.09.26 15:04 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.72520 | ||
| 6877 | 2017.09.26 15:04 | modify | 1712 | 0.02 | 0.73021 | 0.00000 | 0.72520 | ||
| 6878 | 2017.09.26 15:04 | modify | 1715 | 0.03 | 0.72611 | 0.00000 | 0.72520 | ||
| 6879 | 2017.09.26 15:04 | modify | 1716 | 0.04 | 0.72307 | 0.00000 | 0.72520 | ||
| 6880 | 2017.09.26 15:04 | modify | 1717 | 0.07 | 0.71966 | 0.00000 | 0.72520 | ||
| 6881 | 2017.09.26 20:27 | sell | 1718 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
| 6882 | 2017.09.26 20:27 | modify | 1718 | 0.01 | 0.72040 | 0.00000 | 0.71740 | ||
| 6883 | 2017.09.27 09:48 | close | 1718 | 0.01 | 0.71860 | 0.00000 | 0.71740 | 1.80 | 4363.25 |
| 6884 | 2017.09.27 19:22 | sell | 1719 | 0.01 | 0.72314 | 0.00000 | 0.00000 | ||
| 6885 | 2017.09.27 19:22 | modify | 1719 | 0.01 | 0.72314 | 0.00000 | 0.72014 | ||
| 6886 | 2017.09.27 23:04 | close | 1719 | 0.01 | 0.72133 | 0.00000 | 0.72014 | 1.81 | 4365.06 |
| 6887 | 2017.09.28 19:44 | sell | 1720 | 0.01 | 0.72268 | 0.00000 | 0.00000 | ||
| 6888 | 2017.09.28 19:44 | modify | 1720 | 0.01 | 0.72268 | 0.00000 | 0.71968 | ||
| 6889 | 2017.09.29 06:22 | close | 1720 | 0.01 | 0.72088 | 0.00000 | 0.71968 | 1.80 | 4366.85 |
| 6890 | 2017.10.03 04:05 | buy | 1721 | 0.10 | 0.71723 | 0.00000 | 0.00000 | ||
| 6891 | 2017.10.03 04:05 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.72264 | ||
| 6892 | 2017.10.03 04:05 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.72264 | ||
| 6893 | 2017.10.03 04:05 | modify | 1712 | 0.02 | 0.73021 | 0.00000 | 0.72264 | ||
| 6894 | 2017.10.03 04:05 | modify | 1715 | 0.03 | 0.72611 | 0.00000 | 0.72264 | ||
| 6895 | 2017.10.03 04:05 | modify | 1716 | 0.04 | 0.72307 | 0.00000 | 0.72264 | ||
| 6896 | 2017.10.03 04:05 | modify | 1717 | 0.07 | 0.71966 | 0.00000 | 0.72264 | ||
| 6897 | 2017.10.03 04:05 | modify | 1721 | 0.10 | 0.71723 | 0.00000 | 0.72264 | ||
| 6898 | 2017.10.04 01:07 | buy | 1722 | 0.17 | 0.71481 | 0.00000 | 0.00000 | ||
| 6899 | 2017.10.04 01:07 | modify | 1710 | 0.01 | 0.73685 | 0.00000 | 0.71999 | ||
| 6900 | 2017.10.04 01:07 | modify | 1711 | 0.01 | 0.73376 | 0.00000 | 0.71999 | ||
| 6901 | 2017.10.04 01:07 | modify | 1712 | 0.02 | 0.73021 | 0.00000 | 0.71999 | ||
| 6902 | 2017.10.04 01:07 | modify | 1715 | 0.03 | 0.72611 | 0.00000 | 0.71999 | ||
| 6903 | 2017.10.04 01:07 | modify | 1716 | 0.04 | 0.72307 | 0.00000 | 0.71999 | ||
| 6904 | 2017.10.04 01:07 | modify | 1717 | 0.07 | 0.71966 | 0.00000 | 0.71999 | ||
| 6905 | 2017.10.04 01:07 | modify | 1721 | 0.10 | 0.71723 | 0.00000 | 0.71999 | ||
| 6906 | 2017.10.04 01:07 | modify | 1722 | 0.17 | 0.71481 | 0.00000 | 0.71999 | ||
| 6907 | 2017.10.04 05:05 | close | 1722 | 0.17 | 0.71967 | 0.00000 | 0.71999 | 82.62 | 4449.47 |
| 6908 | 2017.10.04 05:05 | close | 1721 | 0.10 | 0.71967 | 0.00000 | 0.71999 | 24.00 | 4473.47 |
| 6909 | 2017.10.04 05:05 | close | 1717 | 0.07 | 0.71967 | 0.00000 | 0.71999 | -2.17 | 4471.30 |
| 6910 | 2017.10.04 05:05 | close | 1716 | 0.04 | 0.71967 | 0.00000 | 0.71999 | -14.88 | 4456.42 |
| 6911 | 2017.10.04 05:05 | close | 1715 | 0.03 | 0.71967 | 0.00000 | 0.71999 | -20.40 | 4436.02 |
| 6912 | 2017.10.04 05:05 | close | 1712 | 0.02 | 0.71967 | 0.00000 | 0.71999 | -21.96 | 4414.06 |
| 6913 | 2017.10.04 05:05 | close | 1711 | 0.01 | 0.71967 | 0.00000 | 0.71999 | -14.53 | 4399.53 |
| 6914 | 2017.10.04 05:05 | close | 1710 | 0.01 | 0.71967 | 0.00000 | 0.71999 | -17.74 | 4381.79 |
| 6915 | 2017.10.04 21:59 | sell | 1723 | 0.01 | 0.71692 | 0.00000 | 0.00000 | ||
| 6916 | 2017.10.04 21:59 | modify | 1723 | 0.01 | 0.71692 | 0.00000 | 0.71392 | ||
| 6917 | 2017.10.05 03:30 | close | 1723 | 0.01 | 0.71512 | 0.00000 | 0.71392 | 1.79 | 4383.58 |
| 6918 | 2017.10.11 21:00 | buy | 1724 | 0.01 | 0.70656 | 0.00000 | 0.00000 | ||
| 6919 | 2017.10.11 21:00 | modify | 1724 | 0.01 | 0.70656 | 0.00000 | 0.70956 | ||
| 6920 | 2017.10.11 21:00 | sell | 1725 | 0.01 | 0.70793 | 0.00000 | 0.00000 | ||
| 6921 | 2017.10.11 21:00 | modify | 1725 | 0.01 | 0.70793 | 0.00000 | 0.70493 | ||
| 6922 | 2017.10.11 23:00 | close | 1724 | 0.01 | 0.70899 | 0.00000 | 0.70956 | 2.43 | 4386.01 |
| 6923 | 2017.10.12 03:09 | sell | 1726 | 0.01 | 0.71028 | 0.00000 | 0.00000 | ||
| 6924 | 2017.10.12 03:09 | modify | 1725 | 0.01 | 0.70793 | 0.00000 | 0.70617 | ||
| 6925 | 2017.10.12 03:09 | modify | 1726 | 0.01 | 0.71028 | 0.00000 | 0.70617 | ||
| 6926 | 2017.10.12 18:44 | sell | 1727 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
| 6927 | 2017.10.12 18:44 | modify | 1725 | 0.01 | 0.70793 | 0.00000 | 0.70802 | ||
| 6928 | 2017.10.12 18:44 | modify | 1726 | 0.01 | 0.71028 | 0.00000 | 0.70802 | ||
| 6929 | 2017.10.12 18:44 | modify | 1727 | 0.02 | 0.71270 | 0.00000 | 0.70802 | ||
| 6930 | 2017.10.13 11:03 | sell | 1728 | 0.03 | 0.71516 | 0.00000 | 0.00000 | ||
| 6931 | 2017.10.13 11:03 | modify | 1725 | 0.01 | 0.70793 | 0.00000 | 0.70991 | ||
| 6932 | 2017.10.13 11:03 | modify | 1726 | 0.01 | 0.71028 | 0.00000 | 0.70991 | ||
| 6933 | 2017.10.13 11:03 | modify | 1727 | 0.02 | 0.71270 | 0.00000 | 0.70991 | ||
| 6934 | 2017.10.13 11:03 | modify | 1728 | 0.03 | 0.71516 | 0.00000 | 0.70991 | ||
| 6935 | 2017.10.13 15:33 | sell | 1729 | 0.04 | 0.71763 | 0.00000 | 0.00000 | ||
| 6936 | 2017.10.13 15:33 | modify | 1725 | 0.01 | 0.70793 | 0.00000 | 0.71371 | ||
| 6937 | 2017.10.13 15:33 | modify | 1726 | 0.01 | 0.71028 | 0.00000 | 0.71371 | ||
| 6938 | 2017.10.13 15:33 | modify | 1727 | 0.02 | 0.71270 | 0.00000 | 0.71371 | ||
| 6939 | 2017.10.13 15:33 | modify | 1728 | 0.03 | 0.71516 | 0.00000 | 0.71371 | ||
| 6940 | 2017.10.13 15:33 | modify | 1729 | 0.04 | 0.71763 | 0.00000 | 0.71371 | ||
| 6941 | 2017.10.13 23:43 | buy | 1730 | 0.01 | 0.71801 | 0.00000 | 0.00000 | ||
| 6942 | 2017.10.13 23:43 | modify | 1730 | 0.01 | 0.71801 | 0.00000 | 0.72101 | ||
| 6943 | 2017.10.17 00:45 | close | 1730 | 0.01 | 0.71983 | 0.00000 | 0.72101 | 1.74 | 4387.75 |
| 6944 | 2017.10.17 00:45 | sell | 1731 | 0.07 | 0.71998 | 0.00000 | 0.00000 | ||
| 6945 | 2017.10.17 00:45 | modify | 1725 | 0.01 | 0.70793 | 0.00000 | 0.71584 | ||
| 6946 | 2017.10.17 00:45 | modify | 1726 | 0.01 | 0.71028 | 0.00000 | 0.71584 | ||
| 6947 | 2017.10.17 00:45 | modify | 1727 | 0.02 | 0.71270 | 0.00000 | 0.71584 | ||
| 6948 | 2017.10.17 00:45 | modify | 1728 | 0.03 | 0.71516 | 0.00000 | 0.71584 | ||
| 6949 | 2017.10.17 00:45 | modify | 1729 | 0.04 | 0.71763 | 0.00000 | 0.71584 | ||
| 6950 | 2017.10.17 00:45 | modify | 1731 | 0.07 | 0.71998 | 0.00000 | 0.71584 | ||
| 6951 | 2017.10.17 07:36 | close | 1731 | 0.07 | 0.71614 | 0.00000 | 0.71584 | 26.88 | 4414.63 |
| 6952 | 2017.10.17 07:36 | close | 1729 | 0.04 | 0.71614 | 0.00000 | 0.71584 | 5.94 | 4420.57 |
| 6953 | 2017.10.17 07:36 | close | 1728 | 0.03 | 0.71614 | 0.00000 | 0.71584 | -2.96 | 4417.61 |
| 6954 | 2017.10.17 07:36 | close | 1727 | 0.02 | 0.71614 | 0.00000 | 0.71584 | -6.90 | 4410.71 |
| 6955 | 2017.10.17 07:36 | close | 1726 | 0.01 | 0.71614 | 0.00000 | 0.71584 | -5.87 | 4404.85 |
| 6956 | 2017.10.17 07:36 | close | 1725 | 0.01 | 0.71614 | 0.00000 | 0.71584 | -8.23 | 4396.62 |
| 6957 | 2017.10.18 19:20 | sell | 1732 | 0.01 | 0.71456 | 0.00000 | 0.00000 | ||
| 6958 | 2017.10.18 19:20 | modify | 1732 | 0.01 | 0.71456 | 0.00000 | 0.71156 | ||
| 6959 | 2017.10.19 03:33 | sell | 1733 | 0.01 | 0.71676 | 0.00000 | 0.00000 | ||
| 6960 | 2017.10.19 03:33 | modify | 1732 | 0.01 | 0.71456 | 0.00000 | 0.71272 | ||
| 6961 | 2017.10.19 03:33 | modify | 1733 | 0.01 | 0.71676 | 0.00000 | 0.71272 | ||
| 6962 | 2017.10.19 05:03 | close | 1733 | 0.01 | 0.71389 | 0.00000 | 0.71272 | 2.87 | 4399.49 |
| 6963 | 2017.10.19 05:03 | close | 1732 | 0.01 | 0.71389 | 0.00000 | 0.71272 | 0.66 | 4400.15 |
| 6964 | 2017.10.19 23:02 | sell | 1734 | 0.01 | 0.70248 | 0.00000 | 0.00000 | ||
| 6965 | 2017.10.19 23:02 | modify | 1734 | 0.01 | 0.70248 | 0.00000 | 0.69948 | ||
| 6966 | 2017.10.20 03:33 | close | 1734 | 0.01 | 0.70068 | 0.00000 | 0.69948 | 1.80 | 4401.95 |
| 6967 | 2017.10.24 22:03 | sell | 1735 | 0.01 | 0.69035 | 0.00000 | 0.00000 | ||
| 6968 | 2017.10.24 22:03 | modify | 1735 | 0.01 | 0.69035 | 0.00000 | 0.68735 | ||
| 6969 | 2017.10.25 06:31 | close | 1735 | 0.01 | 0.68855 | 0.00000 | 0.68735 | 1.80 | 4403.74 |
| 6970 | 2017.10.25 23:41 | sell | 1736 | 0.01 | 0.68790 | 0.00000 | 0.00000 | ||
| 6971 | 2017.10.25 23:42 | modify | 1736 | 0.01 | 0.68790 | 0.00000 | 0.68490 | ||
| 6972 | 2017.10.26 15:03 | close | 1736 | 0.01 | 0.68608 | 0.00000 | 0.68490 | 1.81 | 4405.55 |
| 6973 | 2017.10.26 23:48 | sell | 1737 | 0.01 | 0.68475 | 0.00000 | 0.00000 | ||
| 6974 | 2017.10.26 23:48 | modify | 1737 | 0.01 | 0.68475 | 0.00000 | 0.68175 | ||
| 6975 | 2017.10.27 03:40 | close | 1737 | 0.01 | 0.68295 | 0.00000 | 0.68175 | 1.80 | 4407.35 |
| 6976 | 2017.11.01 20:02 | sell | 1738 | 0.01 | 0.69016 | 0.00000 | 0.00000 | ||
| 6977 | 2017.11.01 20:02 | modify | 1738 | 0.01 | 0.69016 | 0.00000 | 0.68716 | ||
| 6978 | 2017.11.01 22:02 | close | 1738 | 0.01 | 0.68836 | 0.00000 | 0.68716 | 1.80 | 4409.15 |
| 6979 | 2017.11.01 23:20 | sell | 1739 | 0.01 | 0.68916 | 0.00000 | 0.00000 | ||
| 6980 | 2017.11.01 23:20 | modify | 1739 | 0.01 | 0.68916 | 0.00000 | 0.68616 | ||
| 6981 | 2017.11.02 03:29 | sell | 1740 | 0.01 | 0.69242 | 0.00000 | 0.00000 | ||
| 6982 | 2017.11.02 03:29 | modify | 1739 | 0.01 | 0.68916 | 0.00000 | 0.68785 | ||
| 6983 | 2017.11.02 03:29 | modify | 1740 | 0.01 | 0.69242 | 0.00000 | 0.68785 | ||
| 6984 | 2017.11.02 13:39 | close | 1740 | 0.01 | 0.68902 | 0.00000 | 0.68785 | 3.40 | 4412.55 |
| 6985 | 2017.11.02 13:39 | close | 1739 | 0.01 | 0.68902 | 0.00000 | 0.68785 | 0.13 | 4412.68 |
| 6986 | 2017.11.02 21:14 | buy | 1741 | 0.01 | 0.69100 | 0.00000 | 0.00000 | ||
| 6987 | 2017.11.02 21:14 | modify | 1741 | 0.01 | 0.69100 | 0.00000 | 0.69400 | ||
| 6988 | 2017.11.03 06:12 | close | 1741 | 0.01 | 0.69280 | 0.00000 | 0.69400 | 1.76 | 4414.44 |
| 6989 | 2017.11.06 19:01 | sell | 1742 | 0.01 | 0.69141 | 0.00000 | 0.00000 | ||
| 6990 | 2017.11.06 19:01 | modify | 1742 | 0.01 | 0.69141 | 0.00000 | 0.68841 | ||
| 6991 | 2017.11.06 21:48 | sell | 1743 | 0.01 | 0.69359 | 0.00000 | 0.00000 | ||
| 6992 | 2017.11.06 21:48 | modify | 1742 | 0.01 | 0.69141 | 0.00000 | 0.68956 | ||
| 6993 | 2017.11.06 21:48 | modify | 1743 | 0.01 | 0.69359 | 0.00000 | 0.68956 | ||
| 6994 | 2017.11.07 16:02 | close | 1743 | 0.01 | 0.69073 | 0.00000 | 0.68956 | 2.86 | 4417.30 |
| 6995 | 2017.11.07 16:02 | close | 1742 | 0.01 | 0.69073 | 0.00000 | 0.68956 | 0.68 | 4417.98 |
| 6996 | 2017.11.07 22:10 | sell | 1744 | 0.01 | 0.69059 | 0.00000 | 0.00000 | ||
| 6997 | 2017.11.07 22:10 | modify | 1744 | 0.01 | 0.69059 | 0.00000 | 0.68759 | ||
| 6998 | 2017.11.08 12:45 | sell | 1745 | 0.01 | 0.69270 | 0.00000 | 0.00000 | ||
| 6999 | 2017.11.08 12:45 | modify | 1744 | 0.01 | 0.69059 | 0.00000 | 0.68871 | ||
| 7000 | 2017.11.08 12:45 | modify | 1745 | 0.01 | 0.69270 | 0.00000 | 0.68871 | ||
| 7001 | 2017.11.08 22:00 | sell | 1746 | 0.02 | 0.69482 | 0.00000 | 0.00000 | ||
| 7002 | 2017.11.08 22:00 | modify | 1744 | 0.01 | 0.69059 | 0.00000 | 0.69035 | ||
| 7003 | 2017.11.08 22:00 | modify | 1745 | 0.01 | 0.69270 | 0.00000 | 0.69035 | ||
| 7004 | 2017.11.08 22:00 | modify | 1746 | 0.02 | 0.69482 | 0.00000 | 0.69035 | ||
| 7005 | 2017.11.09 09:44 | sell | 1747 | 0.03 | 0.69706 | 0.00000 | 0.00000 | ||
| 7006 | 2017.11.09 09:44 | modify | 1744 | 0.01 | 0.69059 | 0.00000 | 0.69205 | ||
| 7007 | 2017.11.09 09:44 | modify | 1745 | 0.01 | 0.69270 | 0.00000 | 0.69205 | ||
| 7008 | 2017.11.09 09:44 | modify | 1746 | 0.02 | 0.69482 | 0.00000 | 0.69205 | ||
| 7009 | 2017.11.09 09:44 | modify | 1747 | 0.03 | 0.69706 | 0.00000 | 0.69205 | ||
| 7010 | 2017.11.09 23:32 | buy | 1748 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
| 7011 | 2017.11.09 23:32 | modify | 1748 | 0.01 | 0.69475 | 0.00000 | 0.69775 | ||
| 7012 | 2017.11.10 00:50 | close | 1747 | 0.03 | 0.69315 | 0.00000 | 0.69205 | 11.72 | 4429.70 |
| 7013 | 2017.11.10 00:50 | close | 1746 | 0.02 | 0.69315 | 0.00000 | 0.69205 | 3.32 | 4433.01 |
| 7014 | 2017.11.10 00:50 | close | 1745 | 0.01 | 0.69315 | 0.00000 | 0.69205 | -0.46 | 4432.55 |
| 7015 | 2017.11.10 00:50 | close | 1744 | 0.01 | 0.69315 | 0.00000 | 0.69205 | -2.58 | 4429.98 |
| 7016 | 2017.11.10 04:26 | buy | 1749 | 0.01 | 0.69229 | 0.00000 | 0.00000 | ||
| 7017 | 2017.11.10 04:26 | modify | 1748 | 0.01 | 0.69475 | 0.00000 | 0.69646 | ||
| 7018 | 2017.11.10 04:26 | modify | 1749 | 0.01 | 0.69229 | 0.00000 | 0.69646 | ||
| 7019 | 2017.11.10 17:26 | close | 1749 | 0.01 | 0.69529 | 0.00000 | 0.69646 | 3.00 | 4432.98 |
| 7020 | 2017.11.10 17:26 | close | 1748 | 0.01 | 0.69529 | 0.00000 | 0.69646 | 0.50 | 4433.48 |
| 7021 | 2017.11.16 22:10 | buy | 1750 | 0.01 | 0.68474 | 0.00000 | 0.00000 | ||
| 7022 | 2017.11.16 22:10 | modify | 1750 | 0.01 | 0.68474 | 0.00000 | 0.68774 | ||
| 7023 | 2017.11.17 03:36 | close | 1750 | 0.01 | 0.68654 | 0.00000 | 0.68774 | 1.76 | 4435.24 |
| 7024 | 2017.11.22 21:15 | sell | 1751 | 0.01 | 0.68711 | 0.00000 | 0.00000 | ||
| 7025 | 2017.11.22 21:15 | modify | 1751 | 0.01 | 0.68711 | 0.00000 | 0.68411 | ||
| 7026 | 2017.11.23 11:43 | sell | 1752 | 0.01 | 0.68935 | 0.00000 | 0.00000 | ||
| 7027 | 2017.11.23 11:43 | modify | 1751 | 0.01 | 0.68711 | 0.00000 | 0.68529 | ||
| 7028 | 2017.11.23 11:43 | modify | 1752 | 0.01 | 0.68935 | 0.00000 | 0.68529 | ||
| 7029 | 2017.11.24 19:44 | buy | 1753 | 0.01 | 0.68772 | 0.00000 | 0.00000 | ||
| 7030 | 2017.11.24 19:44 | modify | 1753 | 0.01 | 0.68772 | 0.00000 | 0.69072 | ||
| 7031 | 2017.11.24 23:53 | close | 1752 | 0.01 | 0.68646 | 0.00000 | 0.68529 | 2.89 | 4438.12 |
| 7032 | 2017.11.24 23:53 | close | 1751 | 0.01 | 0.68646 | 0.00000 | 0.68529 | 0.64 | 4438.76 |
| 7033 | 2017.11.24 23:53 | buy | 1754 | 0.01 | 0.68586 | 0.00000 | 0.00000 | ||
| 7034 | 2017.11.24 23:53 | modify | 1753 | 0.01 | 0.68772 | 0.00000 | 0.68973 | ||
| 7035 | 2017.11.24 23:53 | modify | 1754 | 0.01 | 0.68586 | 0.00000 | 0.68973 | ||
| 7036 | 2017.11.27 10:51 | close | 1754 | 0.01 | 0.68856 | 0.00000 | 0.68973 | 2.66 | 4441.42 |
| 7037 | 2017.11.27 10:51 | close | 1753 | 0.01 | 0.68856 | 0.00000 | 0.68973 | 0.80 | 4442.22 |
| 7038 | 2017.11.28 21:54 | buy | 1755 | 0.01 | 0.69056 | 0.00000 | 0.00000 | ||
| 7039 | 2017.11.28 21:54 | modify | 1755 | 0.01 | 0.69056 | 0.00000 | 0.69356 | ||
| 7040 | 2017.11.28 22:02 | close | 1755 | 0.01 | 0.69237 | 0.00000 | 0.69356 | 1.81 | 4444.03 |
| 7041 | 2017.11.28 23:12 | buy | 1756 | 0.01 | 0.69026 | 0.00000 | 0.00000 | ||
| 7042 | 2017.11.28 23:12 | modify | 1756 | 0.01 | 0.69026 | 0.00000 | 0.69326 | ||
| 7043 | 2017.11.29 11:00 | close | 1756 | 0.01 | 0.69206 | 0.00000 | 0.69326 | 1.76 | 4445.79 |
| 7044 | 2017.11.29 23:46 | buy | 1757 | 0.01 | 0.68798 | 0.00000 | 0.00000 | ||
| 7045 | 2017.11.29 23:46 | modify | 1757 | 0.01 | 0.68798 | 0.00000 | 0.69098 | ||
| 7046 | 2017.11.30 02:03 | buy | 1758 | 0.01 | 0.68555 | 0.00000 | 0.00000 | ||
| 7047 | 2017.11.30 02:03 | modify | 1757 | 0.01 | 0.68798 | 0.00000 | 0.68971 | ||
| 7048 | 2017.11.30 02:03 | modify | 1758 | 0.01 | 0.68555 | 0.00000 | 0.68971 | ||
| 7049 | 2017.12.01 00:37 | buy | 1759 | 0.02 | 0.68269 | 0.00000 | 0.00000 | ||
| 7050 | 2017.12.01 00:37 | modify | 1757 | 0.01 | 0.68798 | 0.00000 | 0.68761 | ||
| 7051 | 2017.12.01 00:37 | modify | 1758 | 0.01 | 0.68555 | 0.00000 | 0.68761 | ||
| 7052 | 2017.12.01 00:37 | modify | 1759 | 0.02 | 0.68269 | 0.00000 | 0.68761 | ||
| 7053 | 2017.12.01 16:47 | close | 1759 | 0.02 | 0.68646 | 0.00000 | 0.68761 | 7.54 | 4453.33 |
| 7054 | 2017.12.01 16:47 | close | 1758 | 0.01 | 0.68646 | 0.00000 | 0.68761 | 0.87 | 4454.20 |
| 7055 | 2017.12.01 16:47 | close | 1757 | 0.01 | 0.68646 | 0.00000 | 0.68761 | -1.68 | 4452.52 |
| 7056 | 2017.12.04 23:11 | sell | 1760 | 0.01 | 0.68538 | 0.00000 | 0.00000 | ||
| 7057 | 2017.12.04 23:11 | modify | 1760 | 0.01 | 0.68538 | 0.00000 | 0.68238 | ||
| 7058 | 2017.12.05 02:22 | sell | 1761 | 0.01 | 0.68790 | 0.00000 | 0.00000 | ||
| 7059 | 2017.12.05 02:22 | modify | 1760 | 0.01 | 0.68538 | 0.00000 | 0.68370 | ||
| 7060 | 2017.12.05 02:22 | modify | 1761 | 0.01 | 0.68790 | 0.00000 | 0.68370 | ||
| 7061 | 2017.12.05 06:19 | sell | 1762 | 0.02 | 0.69056 | 0.00000 | 0.00000 | ||
| 7062 | 2017.12.05 06:19 | modify | 1760 | 0.01 | 0.68538 | 0.00000 | 0.68572 | ||
| 7063 | 2017.12.05 06:19 | modify | 1761 | 0.01 | 0.68790 | 0.00000 | 0.68572 | ||
| 7064 | 2017.12.05 06:19 | modify | 1762 | 0.02 | 0.69056 | 0.00000 | 0.68572 | ||
| 7065 | 2017.12.05 17:05 | close | 1762 | 0.02 | 0.68687 | 0.00000 | 0.68572 | 7.38 | 4459.90 |
| 7066 | 2017.12.05 17:05 | close | 1761 | 0.01 | 0.68687 | 0.00000 | 0.68572 | 1.03 | 4460.93 |
| 7067 | 2017.12.05 17:05 | close | 1760 | 0.01 | 0.68687 | 0.00000 | 0.68572 | -1.49 | 4459.44 |
| 7068 | 2017.12.07 21:22 | buy | 1763 | 0.01 | 0.68347 | 0.00000 | 0.00000 | ||
| 7069 | 2017.12.07 21:22 | modify | 1763 | 0.01 | 0.68347 | 0.00000 | 0.68647 | ||
| 7070 | 2017.12.08 15:30 | close | 1763 | 0.01 | 0.68527 | 0.00000 | 0.68647 | 1.76 | 4461.20 |
| 7071 | 2017.12.13 20:52 | sell | 1764 | 0.01 | 0.69996 | 0.00000 | 0.00000 | ||
| 7072 | 2017.12.13 20:52 | modify | 1764 | 0.01 | 0.69996 | 0.00000 | 0.69696 | ||
| 7073 | 2017.12.13 21:54 | sell | 1765 | 0.01 | 0.70201 | 0.00000 | 0.00000 | ||
| 7074 | 2017.12.13 21:54 | modify | 1764 | 0.01 | 0.69996 | 0.00000 | 0.69805 | ||
| 7075 | 2017.12.13 21:54 | modify | 1765 | 0.01 | 0.70201 | 0.00000 | 0.69805 | ||
| 7076 | 2017.12.14 11:02 | close | 1765 | 0.01 | 0.69922 | 0.00000 | 0.69805 | 2.78 | 4463.98 |
| 7077 | 2017.12.14 11:02 | close | 1764 | 0.01 | 0.69922 | 0.00000 | 0.69805 | 0.73 | 4464.71 |
| 7078 | 2017.12.14 19:50 | sell | 1766 | 0.01 | 0.69992 | 0.00000 | 0.00000 | ||
| 7079 | 2017.12.14 19:50 | modify | 1766 | 0.01 | 0.69992 | 0.00000 | 0.69692 | ||
| 7080 | 2017.12.14 23:29 | close | 1766 | 0.01 | 0.69811 | 0.00000 | 0.69692 | 1.81 | 4466.52 |
| 7081 | 2017.12.15 20:22 | buy | 1767 | 0.01 | 0.69918 | 0.00000 | 0.00000 | ||
| 7082 | 2017.12.15 20:22 | modify | 1767 | 0.01 | 0.69918 | 0.00000 | 0.70218 | ||
| 7083 | 2017.12.18 04:24 | close | 1767 | 0.01 | 0.70098 | 0.00000 | 0.70218 | 1.76 | 4468.28 |
| 7084 | 2017.12.18 20:55 | buy | 1768 | 0.01 | 0.70000 | 0.00000 | 0.00000 | ||
| 7085 | 2017.12.18 20:55 | modify | 1768 | 0.01 | 0.70000 | 0.00000 | 0.70300 | ||
| 7086 | 2017.12.19 14:11 | close | 1768 | 0.01 | 0.70180 | 0.00000 | 0.70300 | 1.76 | 4470.04 |
| 7087 | 2017.12.19 23:45 | buy | 1769 | 0.01 | 0.69800 | 0.00000 | 0.00000 | ||
| 7088 | 2017.12.19 23:45 | modify | 1769 | 0.01 | 0.69800 | 0.00000 | 0.70100 | ||
| 7089 | 2017.12.20 05:34 | buy | 1770 | 0.01 | 0.69615 | 0.00000 | 0.00000 | ||
| 7090 | 2017.12.20 05:34 | modify | 1769 | 0.01 | 0.69800 | 0.00000 | 0.70002 | ||
| 7091 | 2017.12.20 05:34 | modify | 1770 | 0.01 | 0.69615 | 0.00000 | 0.70002 | ||
| 7092 | 2017.12.20 23:45 | close | 1770 | 0.01 | 0.69931 | 0.00000 | 0.70002 | 3.16 | 4473.20 |
| 7093 | 2017.12.20 23:45 | close | 1769 | 0.01 | 0.69931 | 0.00000 | 0.70002 | 1.27 | 4474.47 |
| 7094 | 2017.12.20 23:45 | sell | 1771 | 0.01 | 0.69931 | 0.00000 | 0.00000 | ||
| 7095 | 2017.12.20 23:45 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.69631 | ||
| 7096 | 2017.12.20 23:57 | sell | 1772 | 0.01 | 0.70123 | 0.00000 | 0.00000 | ||
| 7097 | 2017.12.20 23:57 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.69733 | ||
| 7098 | 2017.12.20 23:57 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.69733 | ||
| 7099 | 2017.12.26 09:00 | sell | 1773 | 0.02 | 0.70312 | 0.00000 | 0.00000 | ||
| 7100 | 2017.12.26 09:00 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.69882 | ||
| 7101 | 2017.12.26 09:00 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.69882 | ||
| 7102 | 2017.12.26 09:00 | modify | 1773 | 0.02 | 0.70312 | 0.00000 | 0.69882 | ||
| 7103 | 2017.12.27 10:04 | sell | 1774 | 0.03 | 0.70570 | 0.00000 | 0.00000 | ||
| 7104 | 2017.12.27 10:04 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.70059 | ||
| 7105 | 2017.12.27 10:04 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.70059 | ||
| 7106 | 2017.12.27 10:04 | modify | 1773 | 0.02 | 0.70312 | 0.00000 | 0.70059 | ||
| 7107 | 2017.12.27 10:04 | modify | 1774 | 0.03 | 0.70570 | 0.00000 | 0.70059 | ||
| 7108 | 2017.12.28 02:27 | sell | 1775 | 0.04 | 0.70745 | 0.00000 | 0.00000 | ||
| 7109 | 2017.12.28 02:27 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.70408 | ||
| 7110 | 2017.12.28 02:27 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.70408 | ||
| 7111 | 2017.12.28 02:27 | modify | 1773 | 0.02 | 0.70312 | 0.00000 | 0.70408 | ||
| 7112 | 2017.12.28 02:27 | modify | 1774 | 0.03 | 0.70570 | 0.00000 | 0.70408 | ||
| 7113 | 2017.12.28 02:27 | modify | 1775 | 0.04 | 0.70745 | 0.00000 | 0.70408 | ||
| 7114 | 2017.12.29 01:59 | sell | 1776 | 0.07 | 0.70923 | 0.00000 | 0.00000 | ||
| 7115 | 2017.12.29 01:59 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.70577 | ||
| 7116 | 2017.12.29 01:59 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.70577 | ||
| 7117 | 2017.12.29 01:59 | modify | 1773 | 0.02 | 0.70312 | 0.00000 | 0.70577 | ||
| 7118 | 2017.12.29 01:59 | modify | 1774 | 0.03 | 0.70570 | 0.00000 | 0.70577 | ||
| 7119 | 2017.12.29 01:59 | modify | 1775 | 0.04 | 0.70745 | 0.00000 | 0.70577 | ||
| 7120 | 2017.12.29 01:59 | modify | 1776 | 0.07 | 0.70923 | 0.00000 | 0.70577 | ||
| 7121 | 2017.12.29 10:18 | sell | 1777 | 0.10 | 0.71092 | 0.00000 | 0.00000 | ||
| 7122 | 2017.12.29 10:18 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.70732 | ||
| 7123 | 2017.12.29 10:18 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.70732 | ||
| 7124 | 2017.12.29 10:18 | modify | 1773 | 0.02 | 0.70312 | 0.00000 | 0.70732 | ||
| 7125 | 2017.12.29 10:18 | modify | 1774 | 0.03 | 0.70570 | 0.00000 | 0.70732 | ||
| 7126 | 2017.12.29 10:18 | modify | 1775 | 0.04 | 0.70745 | 0.00000 | 0.70732 | ||
| 7127 | 2017.12.29 10:18 | modify | 1776 | 0.07 | 0.70923 | 0.00000 | 0.70732 | ||
| 7128 | 2017.12.29 10:18 | modify | 1777 | 0.10 | 0.71092 | 0.00000 | 0.70732 | ||
| 7129 | 2018.01.02 09:08 | sell | 1778 | 0.17 | 0.71249 | 0.00000 | 0.00000 | ||
| 7130 | 2018.01.02 09:08 | modify | 1771 | 0.01 | 0.69931 | 0.00000 | 0.70897 | ||
| 7131 | 2018.01.02 09:08 | modify | 1772 | 0.01 | 0.70123 | 0.00000 | 0.70897 | ||
| 7132 | 2018.01.02 09:08 | modify | 1773 | 0.02 | 0.70312 | 0.00000 | 0.70897 | ||
| 7133 | 2018.01.02 09:08 | modify | 1774 | 0.03 | 0.70570 | 0.00000 | 0.70897 | ||
| 7134 | 2018.01.02 09:08 | modify | 1775 | 0.04 | 0.70745 | 0.00000 | 0.70897 | ||
| 7135 | 2018.01.02 09:08 | modify | 1776 | 0.07 | 0.70923 | 0.00000 | 0.70897 | ||
| 7136 | 2018.01.02 09:08 | modify | 1777 | 0.10 | 0.71092 | 0.00000 | 0.70897 | ||
| 7137 | 2018.01.02 09:08 | modify | 1778 | 0.17 | 0.71249 | 0.00000 | 0.70897 | ||
| 7138 | 2018.01.03 03:00 | close | 1778 | 0.17 | 0.70929 | 0.00000 | 0.70897 | 54.35 | 4528.82 |
| 7139 | 2018.01.03 03:00 | close | 1777 | 0.10 | 0.70929 | 0.00000 | 0.70897 | 16.21 | 4545.03 |
| 7140 | 2018.01.03 03:00 | close | 1776 | 0.07 | 0.70929 | 0.00000 | 0.70897 | -0.48 | 4544.55 |
| 7141 | 2018.01.03 03:00 | close | 1775 | 0.04 | 0.70929 | 0.00000 | 0.70897 | -7.41 | 4537.14 |
| 7142 | 2018.01.03 03:00 | close | 1774 | 0.03 | 0.70929 | 0.00000 | 0.70897 | -10.83 | 4526.30 |
| 7143 | 2018.01.03 03:00 | close | 1773 | 0.02 | 0.70929 | 0.00000 | 0.70897 | -12.39 | 4513.92 |
| 7144 | 2018.01.03 03:00 | close | 1772 | 0.01 | 0.70929 | 0.00000 | 0.70897 | -8.10 | 4505.81 |
| 7145 | 2018.01.03 03:00 | close | 1771 | 0.01 | 0.70929 | 0.00000 | 0.70897 | -10.02 | 4495.79 |
| 7146 | 2018.01.11 21:23 | sell | 1779 | 0.01 | 0.72561 | 0.00000 | 0.00000 | ||
| 7147 | 2018.01.11 21:23 | modify | 1779 | 0.01 | 0.72561 | 0.00000 | 0.72261 | ||
| 7148 | 2018.01.12 10:11 | close | 1779 | 0.01 | 0.72381 | 0.00000 | 0.72261 | 1.80 | 4497.59 |
| 7149 | 2018.01.12 20:32 | sell | 1780 | 0.01 | 0.72488 | 0.00000 | 0.00000 | ||
| 7150 | 2018.01.12 20:32 | modify | 1780 | 0.01 | 0.72488 | 0.00000 | 0.72188 | ||
| 7151 | 2018.01.15 03:15 | sell | 1781 | 0.01 | 0.72749 | 0.00000 | 0.00000 | ||
| 7152 | 2018.01.15 03:15 | modify | 1780 | 0.01 | 0.72488 | 0.00000 | 0.72325 | ||
| 7153 | 2018.01.15 03:15 | modify | 1781 | 0.01 | 0.72749 | 0.00000 | 0.72325 | ||
| 7154 | 2018.01.15 15:59 | sell | 1782 | 0.02 | 0.73009 | 0.00000 | 0.00000 | ||
| 7155 | 2018.01.15 15:59 | modify | 1780 | 0.01 | 0.72488 | 0.00000 | 0.72526 | ||
| 7156 | 2018.01.15 15:59 | modify | 1781 | 0.01 | 0.72749 | 0.00000 | 0.72526 | ||
| 7157 | 2018.01.15 15:59 | modify | 1782 | 0.02 | 0.73009 | 0.00000 | 0.72526 | ||
| 7158 | 2018.01.16 12:52 | close | 1782 | 0.02 | 0.72641 | 0.00000 | 0.72526 | 7.35 | 4504.94 |
| 7159 | 2018.01.16 12:52 | close | 1781 | 0.01 | 0.72641 | 0.00000 | 0.72526 | 1.08 | 4506.02 |
| 7160 | 2018.01.16 12:52 | close | 1780 | 0.01 | 0.72641 | 0.00000 | 0.72526 | -1.54 | 4504.48 |
| 7161 | 2018.01.16 20:59 | sell | 1783 | 0.01 | 0.72818 | 0.00000 | 0.00000 | ||
| 7162 | 2018.01.16 20:59 | modify | 1783 | 0.01 | 0.72818 | 0.00000 | 0.72518 | ||
| 7163 | 2018.01.17 00:10 | close | 1783 | 0.01 | 0.72636 | 0.00000 | 0.72518 | 1.82 | 4506.30 |
| 7164 | 2018.01.17 19:03 | sell | 1784 | 0.01 | 0.72976 | 0.00000 | 0.00000 | ||
| 7165 | 2018.01.17 19:03 | modify | 1784 | 0.01 | 0.72976 | 0.00000 | 0.72676 | ||
| 7166 | 2018.01.17 23:43 | close | 1784 | 0.01 | 0.72796 | 0.00000 | 0.72676 | 1.80 | 4508.10 |
| 7167 | 2018.01.18 23:30 | buy | 1785 | 0.01 | 0.72981 | 0.00000 | 0.00000 | ||
| 7168 | 2018.01.18 23:30 | modify | 1785 | 0.01 | 0.72981 | 0.00000 | 0.73281 | ||
| 7169 | 2018.01.19 10:42 | close | 1785 | 0.01 | 0.73161 | 0.00000 | 0.73281 | 1.76 | 4509.86 |
| 7170 | 2018.01.22 21:45 | sell | 1786 | 0.01 | 0.73167 | 0.00000 | 0.00000 | ||
| 7171 | 2018.01.22 21:45 | modify | 1786 | 0.01 | 0.73167 | 0.00000 | 0.72867 | ||
| 7172 | 2018.01.23 03:20 | sell | 1787 | 0.01 | 0.73408 | 0.00000 | 0.00000 | ||
| 7173 | 2018.01.23 03:20 | modify | 1786 | 0.01 | 0.73167 | 0.00000 | 0.72994 | ||
| 7174 | 2018.01.23 03:20 | modify | 1787 | 0.01 | 0.73408 | 0.00000 | 0.72994 | ||
| 7175 | 2018.01.23 10:13 | close | 1787 | 0.01 | 0.73111 | 0.00000 | 0.72994 | 2.97 | 4512.83 |
| 7176 | 2018.01.23 10:13 | close | 1786 | 0.01 | 0.73111 | 0.00000 | 0.72994 | 0.56 | 4513.39 |
| 7177 | 2018.01.23 21:59 | sell | 1788 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
| 7178 | 2018.01.23 21:59 | modify | 1788 | 0.01 | 0.73521 | 0.00000 | 0.73221 | ||
| 7179 | 2018.01.24 06:09 | sell | 1789 | 0.01 | 0.73760 | 0.00000 | 0.00000 | ||
| 7180 | 2018.01.24 06:09 | modify | 1788 | 0.01 | 0.73521 | 0.00000 | 0.73347 | ||
| 7181 | 2018.01.24 06:09 | modify | 1789 | 0.01 | 0.73760 | 0.00000 | 0.73347 | ||
| 7182 | 2018.01.24 16:34 | sell | 1790 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
| 7183 | 2018.01.24 16:34 | modify | 1788 | 0.01 | 0.73521 | 0.00000 | 0.73615 | ||
| 7184 | 2018.01.24 16:34 | modify | 1789 | 0.01 | 0.73760 | 0.00000 | 0.73615 | ||
| 7185 | 2018.01.24 16:34 | modify | 1790 | 0.02 | 0.74165 | 0.00000 | 0.73615 | ||
| 7186 | 2018.01.24 23:44 | buy | 1791 | 0.01 | 0.74170 | 0.00000 | 0.00000 | ||
| 7187 | 2018.01.24 23:44 | modify | 1791 | 0.01 | 0.74170 | 0.00000 | 0.74470 | ||
| 7188 | 2018.01.24 23:44 | buy | 1792 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
| 7189 | 2018.01.24 23:44 | modify | 1791 | 0.01 | 0.74170 | 0.00000 | 0.74332 | ||
| 7190 | 2018.01.24 23:44 | modify | 1792 | 0.01 | 0.73905 | 0.00000 | 0.74332 | ||
| 7191 | 2018.01.24 23:45 | close | 1790 | 0.02 | 0.73729 | 0.00000 | 0.73615 | 8.72 | 4522.11 |
| 7192 | 2018.01.24 23:45 | close | 1789 | 0.01 | 0.73729 | 0.00000 | 0.73615 | 0.31 | 4522.42 |
| 7193 | 2018.01.24 23:45 | close | 1788 | 0.01 | 0.73729 | 0.00000 | 0.73615 | -2.08 | 4520.34 |
| 7194 | 2018.01.25 09:06 | buy | 1793 | 0.02 | 0.73603 | 0.00000 | 0.00000 | ||
| 7195 | 2018.01.25 09:06 | modify | 1791 | 0.01 | 0.74170 | 0.00000 | 0.74108 | ||
| 7196 | 2018.01.25 09:06 | modify | 1792 | 0.01 | 0.73905 | 0.00000 | 0.74108 | ||
| 7197 | 2018.01.25 09:06 | modify | 1793 | 0.02 | 0.73603 | 0.00000 | 0.74108 | ||
| 7198 | 2018.01.25 21:37 | buy | 1794 | 0.03 | 0.73278 | 0.00000 | 0.00000 | ||
| 7199 | 2018.01.25 21:37 | modify | 1791 | 0.01 | 0.74170 | 0.00000 | 0.73870 | ||
| 7200 | 2018.01.25 21:37 | modify | 1792 | 0.01 | 0.73905 | 0.00000 | 0.73870 | ||
| 7201 | 2018.01.25 21:37 | modify | 1793 | 0.02 | 0.73603 | 0.00000 | 0.73870 | ||
| 7202 | 2018.01.25 21:37 | modify | 1794 | 0.03 | 0.73278 | 0.00000 | 0.73870 | ||
| 7203 | 2018.01.26 00:56 | buy | 1795 | 0.04 | 0.72935 | 0.00000 | 0.00000 | ||
| 7204 | 2018.01.26 00:56 | modify | 1791 | 0.01 | 0.74170 | 0.00000 | 0.73430 | ||
| 7205 | 2018.01.26 00:56 | modify | 1792 | 0.01 | 0.73905 | 0.00000 | 0.73430 | ||
| 7206 | 2018.01.26 00:56 | modify | 1793 | 0.02 | 0.73603 | 0.00000 | 0.73430 | ||
| 7207 | 2018.01.26 00:56 | modify | 1794 | 0.03 | 0.73278 | 0.00000 | 0.73430 | ||
| 7208 | 2018.01.26 00:56 | modify | 1795 | 0.04 | 0.72935 | 0.00000 | 0.73430 | ||
| 7209 | 2018.01.26 03:54 | close | 1795 | 0.04 | 0.73399 | 0.00000 | 0.73430 | 18.56 | 4538.90 |
| 7210 | 2018.01.26 03:54 | close | 1794 | 0.03 | 0.73399 | 0.00000 | 0.73430 | 3.51 | 4542.41 |
| 7211 | 2018.01.26 03:54 | close | 1793 | 0.02 | 0.73399 | 0.00000 | 0.73430 | -4.16 | 4538.25 |
| 7212 | 2018.01.26 03:54 | close | 1792 | 0.01 | 0.73399 | 0.00000 | 0.73430 | -5.22 | 4533.03 |
| 7213 | 2018.01.26 03:54 | close | 1791 | 0.01 | 0.73399 | 0.00000 | 0.73430 | -7.87 | 4525.16 |
| 7214 | 2018.01.26 20:59 | sell | 1796 | 0.01 | 0.73673 | 0.00000 | 0.00000 | ||
| 7215 | 2018.01.26 20:59 | modify | 1796 | 0.01 | 0.73673 | 0.00000 | 0.73373 | ||
| 7216 | 2018.01.29 00:00 | close | 1796 | 0.01 | 0.73433 | 0.00000 | 0.73373 | 2.40 | 4527.55 |
| 7217 | 2018.01.29 23:45 | sell | 1797 | 0.01 | 0.73264 | 0.00000 | 0.00000 | ||
| 7218 | 2018.01.29 23:45 | modify | 1797 | 0.01 | 0.73264 | 0.00000 | 0.72964 | ||
| 7219 | 2018.01.30 08:50 | close | 1797 | 0.01 | 0.73084 | 0.00000 | 0.72964 | 1.80 | 4529.35 |
| 7220 | 2018.01.31 21:01 | sell | 1798 | 0.01 | 0.73887 | 0.00000 | 0.00000 | ||
| 7221 | 2018.01.31 21:01 | modify | 1798 | 0.01 | 0.73887 | 0.00000 | 0.73587 | ||
| 7222 | 2018.01.31 21:10 | buy | 1799 | 0.01 | 0.73591 | 0.00000 | 0.00000 | ||
| 7223 | 2018.01.31 21:10 | modify | 1799 | 0.01 | 0.73591 | 0.00000 | 0.73891 | ||
| 7224 | 2018.01.31 21:10 | t/p | 1798 | 0.01 | 0.73587 | 0.00000 | 0.73587 | 3.00 | 4532.35 |
| 7225 | 2018.02.01 02:02 | close | 1799 | 0.01 | 0.73771 | 0.00000 | 0.73891 | 1.68 | 4534.03 |
| 7226 | 2018.02.01 22:49 | sell | 1800 | 0.01 | 0.73994 | 0.00000 | 0.00000 | ||
| 7227 | 2018.02.01 22:49 | modify | 1800 | 0.01 | 0.73994 | 0.00000 | 0.73694 | ||
| 7228 | 2018.02.02 03:10 | close | 1800 | 0.01 | 0.73814 | 0.00000 | 0.73694 | 1.80 | 4535.83 |
| 7229 | 2018.02.05 21:44 | buy | 1801 | 0.01 | 0.72732 | 0.00000 | 0.00000 | ||
| 7230 | 2018.02.05 21:44 | modify | 1801 | 0.01 | 0.72732 | 0.00000 | 0.73032 | ||
| 7231 | 2018.02.05 22:05 | close | 1801 | 0.01 | 0.72913 | 0.00000 | 0.73032 | 1.81 | 4537.64 |
| 7232 | 2018.02.05 22:07 | sell | 1802 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 7233 | 2018.02.05 22:07 | modify | 1802 | 0.01 | 0.72975 | 0.00000 | 0.72675 | ||
| 7234 | 2018.02.05 22:54 | buy | 1803 | 0.01 | 0.72699 | 0.00000 | 0.00000 | ||
| 7235 | 2018.02.05 22:54 | modify | 1803 | 0.01 | 0.72699 | 0.00000 | 0.72999 | ||
| 7236 | 2018.02.05 22:54 | t/p | 1802 | 0.01 | 0.72675 | 0.00000 | 0.72675 | 3.00 | 4540.64 |
| 7237 | 2018.02.06 05:39 | close | 1803 | 0.01 | 0.72879 | 0.00000 | 0.72999 | 1.76 | 4542.40 |
| 7238 | 2018.02.06 23:45 | sell | 1804 | 0.01 | 0.73138 | 0.00000 | 0.00000 | ||
| 7239 | 2018.02.06 23:45 | modify | 1804 | 0.01 | 0.73138 | 0.00000 | 0.72838 | ||
| 7240 | 2018.02.07 15:48 | close | 1804 | 0.01 | 0.72958 | 0.00000 | 0.72838 | 1.80 | 4544.19 |
| 7241 | 2018.02.07 20:14 | buy | 1805 | 0.01 | 0.72563 | 0.00000 | 0.00000 | ||
| 7242 | 2018.02.07 20:14 | modify | 1805 | 0.01 | 0.72563 | 0.00000 | 0.72863 | ||
| 7243 | 2018.02.07 22:01 | buy | 1806 | 0.01 | 0.72195 | 0.00000 | 0.00000 | ||
| 7244 | 2018.02.07 22:01 | modify | 1805 | 0.01 | 0.72563 | 0.00000 | 0.72673 | ||
| 7245 | 2018.02.07 22:01 | modify | 1806 | 0.01 | 0.72195 | 0.00000 | 0.72673 | ||
| 7246 | 2018.02.08 06:28 | buy | 1807 | 0.02 | 0.71817 | 0.00000 | 0.00000 | ||
| 7247 | 2018.02.08 06:28 | modify | 1805 | 0.01 | 0.72563 | 0.00000 | 0.72386 | ||
| 7248 | 2018.02.08 06:28 | modify | 1806 | 0.01 | 0.72195 | 0.00000 | 0.72386 | ||
| 7249 | 2018.02.08 06:28 | modify | 1807 | 0.02 | 0.71817 | 0.00000 | 0.72386 | ||
| 7250 | 2018.02.08 12:58 | close | 1807 | 0.02 | 0.72271 | 0.00000 | 0.72386 | 9.08 | 4553.27 |
| 7251 | 2018.02.08 12:58 | close | 1806 | 0.01 | 0.72271 | 0.00000 | 0.72386 | 0.64 | 4553.91 |
| 7252 | 2018.02.08 12:58 | close | 1805 | 0.01 | 0.72271 | 0.00000 | 0.72386 | -3.04 | 4550.87 |
| 7253 | 2018.02.08 20:10 | sell | 1808 | 0.01 | 0.72291 | 0.00000 | 0.00000 | ||
| 7254 | 2018.02.08 20:10 | modify | 1808 | 0.01 | 0.72291 | 0.00000 | 0.71991 | ||
| 7255 | 2018.02.09 04:03 | close | 1808 | 0.01 | 0.72111 | 0.00000 | 0.71991 | 1.80 | 4552.67 |
| 7256 | 2018.02.09 19:39 | buy | 1809 | 0.01 | 0.72353 | 0.00000 | 0.00000 | ||
| 7257 | 2018.02.09 19:39 | modify | 1809 | 0.01 | 0.72353 | 0.00000 | 0.72653 | ||
| 7258 | 2018.02.09 23:25 | close | 1809 | 0.01 | 0.72533 | 0.00000 | 0.72653 | 1.80 | 4554.47 |
| 7259 | 2018.02.12 20:28 | sell | 1810 | 0.01 | 0.72466 | 0.00000 | 0.00000 | ||
| 7260 | 2018.02.12 20:28 | modify | 1810 | 0.01 | 0.72466 | 0.00000 | 0.72166 | ||
| 7261 | 2018.02.13 08:23 | sell | 1811 | 0.01 | 0.72734 | 0.00000 | 0.00000 | ||
| 7262 | 2018.02.13 08:23 | modify | 1810 | 0.01 | 0.72466 | 0.00000 | 0.72306 | ||
| 7263 | 2018.02.13 08:23 | modify | 1811 | 0.01 | 0.72734 | 0.00000 | 0.72306 | ||
| 7264 | 2018.02.13 10:30 | sell | 1812 | 0.02 | 0.73025 | 0.00000 | 0.00000 | ||
| 7265 | 2018.02.13 10:30 | modify | 1810 | 0.01 | 0.72466 | 0.00000 | 0.72525 | ||
| 7266 | 2018.02.13 10:30 | modify | 1811 | 0.01 | 0.72734 | 0.00000 | 0.72525 | ||
| 7267 | 2018.02.13 10:30 | modify | 1812 | 0.02 | 0.73025 | 0.00000 | 0.72525 | ||
| 7268 | 2018.02.14 15:32 | close | 1812 | 0.02 | 0.72638 | 0.00000 | 0.72525 | 7.73 | 4562.20 |
| 7269 | 2018.02.14 15:32 | close | 1811 | 0.01 | 0.72638 | 0.00000 | 0.72525 | 0.96 | 4563.16 |
| 7270 | 2018.02.14 15:32 | close | 1810 | 0.01 | 0.72638 | 0.00000 | 0.72525 | -1.73 | 4561.44 |
| 7271 | 2018.02.14 20:18 | sell | 1813 | 0.01 | 0.73602 | 0.00000 | 0.00000 | ||
| 7272 | 2018.02.14 20:18 | modify | 1813 | 0.01 | 0.73602 | 0.00000 | 0.73302 | ||
| 7273 | 2018.02.15 03:27 | sell | 1814 | 0.01 | 0.73914 | 0.00000 | 0.00000 | ||
| 7274 | 2018.02.15 03:27 | modify | 1813 | 0.01 | 0.73602 | 0.00000 | 0.73464 | ||
| 7275 | 2018.02.15 03:27 | modify | 1814 | 0.01 | 0.73914 | 0.00000 | 0.73464 | ||
| 7276 | 2018.02.16 10:43 | sell | 1815 | 0.02 | 0.74316 | 0.00000 | 0.00000 | ||
| 7277 | 2018.02.16 10:43 | modify | 1813 | 0.01 | 0.73602 | 0.00000 | 0.73749 | ||
| 7278 | 2018.02.16 10:43 | modify | 1814 | 0.01 | 0.73914 | 0.00000 | 0.73749 | ||
| 7279 | 2018.02.16 10:43 | modify | 1815 | 0.02 | 0.74316 | 0.00000 | 0.73749 | ||
| 7280 | 2018.02.16 15:43 | close | 1815 | 0.02 | 0.73864 | 0.00000 | 0.73749 | 9.04 | 4570.48 |
| 7281 | 2018.02.16 15:43 | close | 1814 | 0.01 | 0.73864 | 0.00000 | 0.73749 | 0.50 | 4570.97 |
| 7282 | 2018.02.16 15:43 | close | 1813 | 0.01 | 0.73864 | 0.00000 | 0.73749 | -2.63 | 4568.34 |
| 7283 | 2018.02.16 21:07 | buy | 1816 | 0.01 | 0.73750 | 0.00000 | 0.00000 | ||
| 7284 | 2018.02.16 21:07 | modify | 1816 | 0.01 | 0.73750 | 0.00000 | 0.74050 | ||
| 7285 | 2018.02.16 23:40 | close | 1816 | 0.01 | 0.73931 | 0.00000 | 0.74050 | 1.81 | 4570.15 |
| 7286 | 2018.02.21 21:00 | sell | 1817 | 0.01 | 0.73500 | 0.00000 | 0.00000 | ||
| 7287 | 2018.02.21 21:00 | modify | 1817 | 0.01 | 0.73500 | 0.00000 | 0.73200 | ||
| 7288 | 2018.02.21 21:06 | sell | 1818 | 0.01 | 0.73738 | 0.00000 | 0.00000 | ||
| 7289 | 2018.02.21 21:06 | modify | 1817 | 0.01 | 0.73500 | 0.00000 | 0.73325 | ||
| 7290 | 2018.02.21 21:06 | modify | 1818 | 0.01 | 0.73738 | 0.00000 | 0.73325 | ||
| 7291 | 2018.02.21 21:47 | close | 1818 | 0.01 | 0.73442 | 0.00000 | 0.73325 | 2.96 | 4573.11 |
| 7292 | 2018.02.21 21:47 | close | 1817 | 0.01 | 0.73442 | 0.00000 | 0.73325 | 0.58 | 4573.69 |
| 7293 | 2018.02.22 23:44 | buy | 1819 | 0.01 | 0.73327 | 0.00000 | 0.00000 | ||
| 7294 | 2018.02.22 23:44 | modify | 1819 | 0.01 | 0.73327 | 0.00000 | 0.73627 | ||
| 7295 | 2018.02.23 12:54 | buy | 1820 | 0.01 | 0.72912 | 0.00000 | 0.00000 | ||
| 7296 | 2018.02.23 12:54 | modify | 1819 | 0.01 | 0.73327 | 0.00000 | 0.73414 | ||
| 7297 | 2018.02.23 12:54 | modify | 1820 | 0.01 | 0.72912 | 0.00000 | 0.73414 | ||
| 7298 | 2018.02.26 07:33 | close | 1820 | 0.01 | 0.73297 | 0.00000 | 0.73414 | 3.81 | 4577.50 |
| 7299 | 2018.02.26 07:33 | close | 1819 | 0.01 | 0.73297 | 0.00000 | 0.73414 | -0.38 | 4577.12 |
| 7300 | 2018.03.08 21:45 | sell | 1821 | 0.01 | 0.72643 | 0.00000 | 0.00000 | ||
| 7301 | 2018.03.08 21:45 | modify | 1821 | 0.01 | 0.72643 | 0.00000 | 0.72343 | ||
| 7302 | 2018.03.12 04:14 | sell | 1822 | 0.01 | 0.73175 | 0.00000 | 0.00000 | ||
| 7303 | 2018.03.12 04:14 | modify | 1821 | 0.01 | 0.72643 | 0.00000 | 0.72615 | ||
| 7304 | 2018.03.12 04:14 | modify | 1822 | 0.01 | 0.73175 | 0.00000 | 0.72615 | ||
| 7305 | 2018.03.13 14:32 | sell | 1823 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
| 7306 | 2018.03.13 14:32 | modify | 1821 | 0.01 | 0.72643 | 0.00000 | 0.72854 | ||
| 7307 | 2018.03.13 14:32 | modify | 1822 | 0.01 | 0.73175 | 0.00000 | 0.72854 | ||
| 7308 | 2018.03.13 14:32 | modify | 1823 | 0.02 | 0.73375 | 0.00000 | 0.72854 | ||
| 7309 | 2018.03.13 21:06 | buy | 1824 | 0.01 | 0.73262 | 0.00000 | 0.00000 | ||
| 7310 | 2018.03.13 21:06 | modify | 1824 | 0.01 | 0.73262 | 0.00000 | 0.73562 | ||
| 7311 | 2018.03.14 03:54 | close | 1824 | 0.01 | 0.73443 | 0.00000 | 0.73562 | 1.77 | 4578.89 |
| 7312 | 2018.03.14 23:45 | buy | 1825 | 0.01 | 0.73197 | 0.00000 | 0.00000 | ||
| 7313 | 2018.03.14 23:45 | modify | 1825 | 0.01 | 0.73197 | 0.00000 | 0.73497 | ||
| 7314 | 2018.03.15 13:27 | close | 1823 | 0.02 | 0.72969 | 0.00000 | 0.72854 | 8.10 | 4586.99 |
| 7315 | 2018.03.15 13:27 | close | 1822 | 0.01 | 0.72969 | 0.00000 | 0.72854 | 2.04 | 4589.03 |
| 7316 | 2018.03.15 13:27 | close | 1821 | 0.01 | 0.72969 | 0.00000 | 0.72854 | -3.28 | 4585.75 |
| 7317 | 2018.03.15 13:27 | buy | 1826 | 0.01 | 0.72963 | 0.00000 | 0.00000 | ||
| 7318 | 2018.03.15 13:27 | modify | 1825 | 0.01 | 0.73197 | 0.00000 | 0.73374 | ||
| 7319 | 2018.03.15 13:27 | modify | 1826 | 0.01 | 0.72963 | 0.00000 | 0.73374 | ||
| 7320 | 2018.03.16 02:21 | buy | 1827 | 0.02 | 0.72613 | 0.00000 | 0.00000 | ||
| 7321 | 2018.03.16 02:21 | modify | 1825 | 0.01 | 0.73197 | 0.00000 | 0.73135 | ||
| 7322 | 2018.03.16 02:21 | modify | 1826 | 0.01 | 0.72963 | 0.00000 | 0.73135 | ||
| 7323 | 2018.03.16 02:21 | modify | 1827 | 0.02 | 0.72613 | 0.00000 | 0.73135 | ||
| 7324 | 2018.03.16 15:11 | buy | 1828 | 0.03 | 0.72347 | 0.00000 | 0.00000 | ||
| 7325 | 2018.03.16 15:11 | modify | 1825 | 0.01 | 0.73197 | 0.00000 | 0.72914 | ||
| 7326 | 2018.03.16 15:11 | modify | 1826 | 0.01 | 0.72963 | 0.00000 | 0.72914 | ||
| 7327 | 2018.03.16 15:11 | modify | 1827 | 0.02 | 0.72613 | 0.00000 | 0.72914 | ||
| 7328 | 2018.03.16 15:11 | modify | 1828 | 0.03 | 0.72347 | 0.00000 | 0.72914 | ||
| 7329 | 2018.03.19 06:08 | buy | 1829 | 0.04 | 0.72069 | 0.00000 | 0.00000 | ||
| 7330 | 2018.03.19 06:08 | modify | 1825 | 0.01 | 0.73197 | 0.00000 | 0.72508 | ||
| 7331 | 2018.03.19 06:08 | modify | 1826 | 0.01 | 0.72963 | 0.00000 | 0.72508 | ||
| 7332 | 2018.03.19 06:08 | modify | 1827 | 0.02 | 0.72613 | 0.00000 | 0.72508 | ||
| 7333 | 2018.03.19 06:08 | modify | 1828 | 0.03 | 0.72347 | 0.00000 | 0.72508 | ||
| 7334 | 2018.03.19 06:08 | modify | 1829 | 0.04 | 0.72069 | 0.00000 | 0.72508 | ||
| 7335 | 2018.03.19 19:39 | sell | 1830 | 0.01 | 0.72373 | 0.00000 | 0.00000 | ||
| 7336 | 2018.03.19 19:39 | modify | 1830 | 0.01 | 0.72373 | 0.00000 | 0.72073 | ||
| 7337 | 2018.03.19 20:46 | close | 1829 | 0.04 | 0.72476 | 0.00000 | 0.72508 | 16.28 | 4602.03 |
| 7338 | 2018.03.19 20:46 | close | 1828 | 0.03 | 0.72476 | 0.00000 | 0.72508 | 3.75 | 4605.78 |
| 7339 | 2018.03.19 20:46 | close | 1827 | 0.02 | 0.72476 | 0.00000 | 0.72508 | -2.82 | 4602.96 |
| 7340 | 2018.03.19 20:46 | close | 1826 | 0.01 | 0.72476 | 0.00000 | 0.72508 | -4.95 | 4598.01 |
| 7341 | 2018.03.19 20:46 | close | 1825 | 0.01 | 0.72476 | 0.00000 | 0.72508 | -7.41 | 4590.60 |
| 7342 | 2018.03.19 20:57 | sell | 1831 | 0.01 | 0.72577 | 0.00000 | 0.00000 | ||
| 7343 | 2018.03.19 20:57 | modify | 1830 | 0.01 | 0.72373 | 0.00000 | 0.72181 | ||
| 7344 | 2018.03.19 20:57 | modify | 1831 | 0.01 | 0.72577 | 0.00000 | 0.72181 | ||
| 7345 | 2018.03.19 23:37 | buy | 1832 | 0.01 | 0.72323 | 0.00000 | 0.00000 | ||
| 7346 | 2018.03.19 23:37 | modify | 1832 | 0.01 | 0.72323 | 0.00000 | 0.72623 | ||
| 7347 | 2018.03.19 23:38 | close | 1831 | 0.01 | 0.72298 | 0.00000 | 0.72181 | 2.79 | 4593.39 |
| 7348 | 2018.03.19 23:38 | close | 1830 | 0.01 | 0.72298 | 0.00000 | 0.72181 | 0.75 | 4594.14 |
| 7349 | 2018.03.20 11:33 | buy | 1833 | 0.01 | 0.72099 | 0.00000 | 0.00000 | ||
| 7350 | 2018.03.20 11:33 | modify | 1832 | 0.01 | 0.72323 | 0.00000 | 0.72505 | ||
| 7351 | 2018.03.20 11:33 | modify | 1833 | 0.01 | 0.72099 | 0.00000 | 0.72505 | ||
| 7352 | 2018.03.20 21:22 | buy | 1834 | 0.02 | 0.71792 | 0.00000 | 0.00000 | ||
| 7353 | 2018.03.20 21:22 | modify | 1832 | 0.01 | 0.72323 | 0.00000 | 0.72290 | ||
| 7354 | 2018.03.20 21:22 | modify | 1833 | 0.01 | 0.72099 | 0.00000 | 0.72290 | ||
| 7355 | 2018.03.20 21:22 | modify | 1834 | 0.02 | 0.71792 | 0.00000 | 0.72290 | ||
| 7356 | 2018.03.21 13:49 | buy | 1835 | 0.03 | 0.71539 | 0.00000 | 0.00000 | ||
| 7357 | 2018.03.21 13:49 | modify | 1832 | 0.01 | 0.72323 | 0.00000 | 0.72085 | ||
| 7358 | 2018.03.21 13:49 | modify | 1833 | 0.01 | 0.72099 | 0.00000 | 0.72085 | ||
| 7359 | 2018.03.21 13:49 | modify | 1834 | 0.02 | 0.71792 | 0.00000 | 0.72085 | ||
| 7360 | 2018.03.21 13:49 | modify | 1835 | 0.03 | 0.71539 | 0.00000 | 0.72085 | ||
| 7361 | 2018.03.21 20:00 | sell | 1836 | 0.01 | 0.71911 | 0.00000 | 0.00000 | ||
| 7362 | 2018.03.21 20:00 | modify | 1836 | 0.01 | 0.71911 | 0.00000 | 0.71611 | ||
| 7363 | 2018.03.21 20:00 | close | 1835 | 0.03 | 0.71974 | 0.00000 | 0.72085 | 13.05 | 4607.19 |
| 7364 | 2018.03.21 20:00 | close | 1834 | 0.02 | 0.71974 | 0.00000 | 0.72085 | 3.56 | 4610.75 |
| 7365 | 2018.03.21 20:00 | close | 1833 | 0.01 | 0.71974 | 0.00000 | 0.72085 | -1.29 | 4609.46 |
| 7366 | 2018.03.21 20:00 | close | 1832 | 0.01 | 0.71974 | 0.00000 | 0.72085 | -3.57 | 4605.89 |
| 7367 | 2018.03.21 20:03 | close | 1836 | 0.01 | 0.71731 | 0.00000 | 0.71611 | 1.80 | 4607.69 |
| 7368 | 2018.03.21 20:04 | sell | 1837 | 0.01 | 0.71912 | 0.00000 | 0.00000 | ||
| 7369 | 2018.03.21 20:04 | modify | 1837 | 0.01 | 0.71912 | 0.00000 | 0.71612 | ||
| 7370 | 2018.03.21 20:15 | sell | 1838 | 0.01 | 0.72142 | 0.00000 | 0.00000 | ||
| 7371 | 2018.03.21 20:15 | modify | 1837 | 0.01 | 0.71912 | 0.00000 | 0.71733 | ||
| 7372 | 2018.03.21 20:15 | modify | 1838 | 0.01 | 0.72142 | 0.00000 | 0.71733 | ||
| 7373 | 2018.03.22 02:59 | sell | 1839 | 0.02 | 0.72389 | 0.00000 | 0.00000 | ||
| 7374 | 2018.03.22 02:59 | modify | 1837 | 0.01 | 0.71912 | 0.00000 | 0.71920 | ||
| 7375 | 2018.03.22 02:59 | modify | 1838 | 0.01 | 0.72142 | 0.00000 | 0.71920 | ||
| 7376 | 2018.03.22 02:59 | modify | 1839 | 0.02 | 0.72389 | 0.00000 | 0.71920 | ||
| 7377 | 2018.03.22 22:28 | buy | 1840 | 0.01 | 0.72155 | 0.00000 | 0.00000 | ||
| 7378 | 2018.03.22 22:28 | modify | 1840 | 0.01 | 0.72155 | 0.00000 | 0.72455 | ||
| 7379 | 2018.03.22 23:01 | close | 1839 | 0.02 | 0.72028 | 0.00000 | 0.71920 | 7.22 | 4614.91 |
| 7380 | 2018.03.22 23:01 | close | 1838 | 0.01 | 0.72028 | 0.00000 | 0.71920 | 1.13 | 4616.04 |
| 7381 | 2018.03.22 23:01 | close | 1837 | 0.01 | 0.72028 | 0.00000 | 0.71920 | -1.17 | 4614.87 |
| 7382 | 2018.03.23 09:20 | close | 1840 | 0.01 | 0.72335 | 0.00000 | 0.72455 | 1.76 | 4616.63 |
| 7383 | 2018.03.23 19:24 | sell | 1841 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
| 7384 | 2018.03.23 19:24 | modify | 1841 | 0.01 | 0.72675 | 0.00000 | 0.72375 | ||
| 7385 | 2018.03.23 21:43 | close | 1841 | 0.01 | 0.72495 | 0.00000 | 0.72375 | 1.80 | 4618.43 |
| 7386 | 2018.03.29 19:27 | sell | 1842 | 0.01 | 0.72231 | 0.00000 | 0.00000 | ||
| 7387 | 2018.03.29 19:27 | modify | 1842 | 0.01 | 0.72231 | 0.00000 | 0.71931 | ||
| 7388 | 2018.04.03 02:39 | close | 1842 | 0.01 | 0.72051 | 0.00000 | 0.71931 | 1.79 | 4620.22 |
| 7389 | 2018.04.03 22:34 | buy | 1843 | 0.01 | 0.72521 | 0.00000 | 0.00000 | ||
| 7390 | 2018.04.03 22:34 | modify | 1843 | 0.01 | 0.72521 | 0.00000 | 0.72821 | ||
| 7391 | 2018.04.04 04:51 | close | 1843 | 0.01 | 0.72701 | 0.00000 | 0.72821 | 1.76 | 4621.98 |
| 7392 | 2018.04.04 19:46 | sell | 1844 | 0.01 | 0.73053 | 0.00000 | 0.00000 | ||
| 7393 | 2018.04.04 19:46 | modify | 1844 | 0.01 | 0.73053 | 0.00000 | 0.72753 | ||
| 7394 | 2018.04.05 08:36 | close | 1844 | 0.01 | 0.72873 | 0.00000 | 0.72753 | 1.79 | 4623.77 |
| 7395 | 2018.04.06 22:42 | sell | 1845 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 7396 | 2018.04.06 22:42 | modify | 1845 | 0.01 | 0.72807 | 0.00000 | 0.72507 | ||
| 7397 | 2018.04.06 23:59 | close | 1845 | 0.01 | 0.72620 | 0.00000 | 0.72507 | 1.87 | 4625.64 |
| 7398 | 2018.04.09 22:40 | buy | 1846 | 0.01 | 0.73078 | 0.00000 | 0.00000 | ||
| 7399 | 2018.04.09 22:40 | modify | 1846 | 0.01 | 0.73078 | 0.00000 | 0.73378 | ||
| 7400 | 2018.04.10 05:31 | close | 1846 | 0.01 | 0.73258 | 0.00000 | 0.73378 | 1.76 | 4627.40 |
| 7401 | 2018.04.10 21:34 | sell | 1847 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
| 7402 | 2018.04.10 21:34 | modify | 1847 | 0.01 | 0.73746 | 0.00000 | 0.73446 | ||
| 7403 | 2018.04.11 00:00 | close | 1847 | 0.01 | 0.73559 | 0.00000 | 0.73446 | 1.87 | 4629.27 |
| 7404 | 2018.04.11 21:07 | buy | 1848 | 0.01 | 0.73531 | 0.00000 | 0.00000 | ||
| 7405 | 2018.04.11 21:07 | modify | 1848 | 0.01 | 0.73531 | 0.00000 | 0.73831 | ||
| 7406 | 2018.04.12 03:22 | close | 1848 | 0.01 | 0.73711 | 0.00000 | 0.73831 | 1.68 | 4630.95 |
| 7407 | 2018.04.27 21:36 | sell | 1849 | 0.01 | 0.70802 | 0.00000 | 0.00000 | ||
| 7408 | 2018.04.27 21:36 | modify | 1849 | 0.01 | 0.70802 | 0.00000 | 0.70502 | ||
| 7409 | 2018.04.30 11:11 | close | 1849 | 0.01 | 0.70622 | 0.00000 | 0.70502 | 1.80 | 4632.75 |
| 7410 | 2018.05.01 21:39 | sell | 1850 | 0.01 | 0.70136 | 0.00000 | 0.00000 | ||
| 7411 | 2018.05.01 21:39 | modify | 1850 | 0.01 | 0.70136 | 0.00000 | 0.69836 | ||
| 7412 | 2018.05.01 22:11 | buy | 1851 | 0.01 | 0.69972 | 0.00000 | 0.00000 | ||
| 7413 | 2018.05.01 22:11 | modify | 1851 | 0.01 | 0.69972 | 0.00000 | 0.70272 | ||
| 7414 | 2018.05.02 01:45 | close | 1851 | 0.01 | 0.70153 | 0.00000 | 0.70272 | 1.77 | 4634.52 |
| 7415 | 2018.05.02 01:46 | close | 1850 | 0.01 | 0.69952 | 0.00000 | 0.69836 | 1.84 | 4636.36 |
| 7416 | 2018.05.02 21:03 | sell | 1852 | 0.01 | 0.70123 | 0.00000 | 0.00000 | ||
| 7417 | 2018.05.02 21:03 | modify | 1852 | 0.01 | 0.70123 | 0.00000 | 0.69823 | ||
| 7418 | 2018.05.02 23:03 | close | 1852 | 0.01 | 0.69875 | 0.00000 | 0.69823 | 2.48 | 4638.84 |
| 7419 | 2018.05.07 21:59 | buy | 1853 | 0.01 | 0.70166 | 0.00000 | 0.00000 | ||
| 7420 | 2018.05.07 21:59 | modify | 1853 | 0.01 | 0.70166 | 0.00000 | 0.70466 | ||
| 7421 | 2018.05.08 11:26 | buy | 1854 | 0.01 | 0.69956 | 0.00000 | 0.00000 | ||
| 7422 | 2018.05.08 11:26 | modify | 1853 | 0.01 | 0.70166 | 0.00000 | 0.70355 | ||
| 7423 | 2018.05.08 11:26 | modify | 1854 | 0.01 | 0.69956 | 0.00000 | 0.70355 | ||
| 7424 | 2018.05.08 16:09 | buy | 1855 | 0.02 | 0.69659 | 0.00000 | 0.00000 | ||
| 7425 | 2018.05.08 16:09 | modify | 1853 | 0.01 | 0.70166 | 0.00000 | 0.70148 | ||
| 7426 | 2018.05.08 16:09 | modify | 1854 | 0.01 | 0.69956 | 0.00000 | 0.70148 | ||
| 7427 | 2018.05.08 16:09 | modify | 1855 | 0.02 | 0.69659 | 0.00000 | 0.70148 | ||
| 7428 | 2018.05.08 19:05 | sell | 1856 | 0.01 | 0.69686 | 0.00000 | 0.00000 | ||
| 7429 | 2018.05.08 19:05 | modify | 1856 | 0.01 | 0.69686 | 0.00000 | 0.69386 | ||
| 7430 | 2018.05.09 10:12 | close | 1856 | 0.01 | 0.69506 | 0.00000 | 0.69386 | 1.80 | 4640.63 |
| 7431 | 2018.05.10 00:10 | buy | 1857 | 0.03 | 0.69436 | 0.00000 | 0.00000 | ||
| 7432 | 2018.05.10 00:10 | modify | 1853 | 0.01 | 0.70166 | 0.00000 | 0.69960 | ||
| 7433 | 2018.05.10 00:10 | modify | 1854 | 0.01 | 0.69956 | 0.00000 | 0.69960 | ||
| 7434 | 2018.05.10 00:10 | modify | 1855 | 0.02 | 0.69659 | 0.00000 | 0.69960 | ||
| 7435 | 2018.05.10 00:10 | modify | 1857 | 0.03 | 0.69436 | 0.00000 | 0.69960 | ||
| 7436 | 2018.05.10 04:56 | buy | 1858 | 0.04 | 0.69190 | 0.00000 | 0.00000 | ||
| 7437 | 2018.05.10 04:56 | modify | 1853 | 0.01 | 0.70166 | 0.00000 | 0.69581 | ||
| 7438 | 2018.05.10 04:56 | modify | 1854 | 0.01 | 0.69956 | 0.00000 | 0.69581 | ||
| 7439 | 2018.05.10 04:56 | modify | 1855 | 0.02 | 0.69659 | 0.00000 | 0.69581 | ||
| 7440 | 2018.05.10 04:56 | modify | 1857 | 0.03 | 0.69436 | 0.00000 | 0.69581 | ||
| 7441 | 2018.05.10 04:56 | modify | 1858 | 0.04 | 0.69190 | 0.00000 | 0.69581 | ||
| 7442 | 2018.05.10 15:33 | close | 1858 | 0.04 | 0.69549 | 0.00000 | 0.69581 | 14.36 | 4654.99 |
| 7443 | 2018.05.10 15:33 | close | 1857 | 0.03 | 0.69549 | 0.00000 | 0.69581 | 3.39 | 4658.38 |
| 7444 | 2018.05.10 15:33 | close | 1855 | 0.02 | 0.69549 | 0.00000 | 0.69581 | -2.52 | 4655.86 |
| 7445 | 2018.05.10 15:33 | close | 1854 | 0.01 | 0.69549 | 0.00000 | 0.69581 | -4.23 | 4651.63 |
| 7446 | 2018.05.10 15:33 | close | 1853 | 0.01 | 0.69549 | 0.00000 | 0.69581 | -6.37 | 4645.26 |
| 7447 | 2018.05.10 20:24 | sell | 1859 | 0.01 | 0.69619 | 0.00000 | 0.00000 | ||
| 7448 | 2018.05.10 20:24 | modify | 1859 | 0.01 | 0.69619 | 0.00000 | 0.69319 | ||
| 7449 | 2018.05.14 09:45 | close | 1859 | 0.01 | 0.69439 | 0.00000 | 0.69319 | 1.79 | 4647.06 |
| 7450 | 2018.05.14 20:48 | buy | 1860 | 0.01 | 0.69221 | 0.00000 | 0.00000 | ||
| 7451 | 2018.05.14 20:48 | modify | 1860 | 0.01 | 0.69221 | 0.00000 | 0.69521 | ||
| 7452 | 2018.05.15 07:32 | buy | 1861 | 0.01 | 0.69011 | 0.00000 | 0.00000 | ||
| 7453 | 2018.05.15 07:32 | modify | 1860 | 0.01 | 0.69221 | 0.00000 | 0.69410 | ||
| 7454 | 2018.05.15 07:32 | modify | 1861 | 0.01 | 0.69011 | 0.00000 | 0.69410 | ||
| 7455 | 2018.05.16 04:05 | buy | 1862 | 0.02 | 0.68551 | 0.00000 | 0.00000 | ||
| 7456 | 2018.05.16 04:05 | modify | 1860 | 0.01 | 0.69221 | 0.00000 | 0.69122 | ||
| 7457 | 2018.05.16 04:05 | modify | 1861 | 0.01 | 0.69011 | 0.00000 | 0.69122 | ||
| 7458 | 2018.05.16 04:05 | modify | 1862 | 0.02 | 0.68551 | 0.00000 | 0.69122 | ||
| 7459 | 2018.05.16 16:28 | close | 1862 | 0.02 | 0.69007 | 0.00000 | 0.69122 | 9.12 | 4656.18 |
| 7460 | 2018.05.16 16:28 | close | 1861 | 0.01 | 0.69007 | 0.00000 | 0.69122 | -0.08 | 4656.10 |
| 7461 | 2018.05.16 16:28 | close | 1860 | 0.01 | 0.69007 | 0.00000 | 0.69122 | -2.22 | 4653.88 |
| 7462 | 2018.05.21 19:13 | sell | 1863 | 0.01 | 0.69312 | 0.00000 | 0.00000 | ||
| 7463 | 2018.05.21 19:13 | modify | 1863 | 0.01 | 0.69312 | 0.00000 | 0.69012 | ||
| 7464 | 2018.05.22 08:58 | sell | 1864 | 0.01 | 0.69531 | 0.00000 | 0.00000 | ||
| 7465 | 2018.05.22 08:58 | modify | 1863 | 0.01 | 0.69312 | 0.00000 | 0.69128 | ||
| 7466 | 2018.05.22 08:58 | modify | 1864 | 0.01 | 0.69531 | 0.00000 | 0.69128 | ||
| 7467 | 2018.05.22 20:05 | close | 1864 | 0.01 | 0.69244 | 0.00000 | 0.69128 | 2.87 | 4656.75 |
| 7468 | 2018.05.22 20:05 | close | 1863 | 0.01 | 0.69244 | 0.00000 | 0.69128 | 0.68 | 4657.42 |
| 7469 | 2018.05.22 20:07 | buy | 1865 | 0.01 | 0.69221 | 0.00000 | 0.00000 | ||
| 7470 | 2018.05.22 20:07 | modify | 1865 | 0.01 | 0.69221 | 0.00000 | 0.69521 | ||
| 7471 | 2018.05.23 01:37 | close | 1865 | 0.01 | 0.69401 | 0.00000 | 0.69521 | 1.76 | 4659.18 |
| 7472 | 2018.05.23 21:10 | sell | 1866 | 0.01 | 0.69069 | 0.00000 | 0.00000 | ||
| 7473 | 2018.05.23 21:10 | modify | 1866 | 0.01 | 0.69069 | 0.00000 | 0.68769 | ||
| 7474 | 2018.05.24 02:28 | sell | 1867 | 0.01 | 0.69367 | 0.00000 | 0.00000 | ||
| 7475 | 2018.05.24 02:28 | modify | 1866 | 0.01 | 0.69069 | 0.00000 | 0.68924 | ||
| 7476 | 2018.05.24 02:28 | modify | 1867 | 0.01 | 0.69367 | 0.00000 | 0.68924 | ||
| 7477 | 2018.05.25 20:43 | buy | 1868 | 0.01 | 0.69146 | 0.00000 | 0.00000 | ||
| 7478 | 2018.05.25 20:43 | modify | 1868 | 0.01 | 0.69146 | 0.00000 | 0.69446 | ||
| 7479 | 2018.05.28 04:14 | close | 1868 | 0.01 | 0.69326 | 0.00000 | 0.69446 | 1.76 | 4660.94 |
| 7480 | 2018.05.29 19:46 | close | 1867 | 0.01 | 0.69041 | 0.00000 | 0.68924 | 3.25 | 4664.19 |
| 7481 | 2018.05.29 19:46 | close | 1866 | 0.01 | 0.69041 | 0.00000 | 0.68924 | 0.26 | 4664.46 |
| 7482 | 2018.06.05 19:14 | sell | 1869 | 0.01 | 0.70200 | 0.00000 | 0.00000 | ||
| 7483 | 2018.06.05 19:14 | modify | 1869 | 0.01 | 0.70200 | 0.00000 | 0.69900 | ||
| 7484 | 2018.06.06 08:38 | sell | 1870 | 0.01 | 0.70476 | 0.00000 | 0.00000 | ||
| 7485 | 2018.06.06 08:38 | modify | 1869 | 0.01 | 0.70200 | 0.00000 | 0.70044 | ||
| 7486 | 2018.06.06 08:38 | modify | 1870 | 0.01 | 0.70476 | 0.00000 | 0.70044 | ||
| 7487 | 2018.06.08 03:00 | close | 1870 | 0.01 | 0.70160 | 0.00000 | 0.70044 | 3.15 | 4667.60 |
| 7488 | 2018.06.08 03:00 | close | 1869 | 0.01 | 0.70160 | 0.00000 | 0.70044 | 0.39 | 4667.99 |
| 7489 | 2018.06.08 19:09 | sell | 1871 | 0.01 | 0.70383 | 0.00000 | 0.00000 | ||
| 7490 | 2018.06.08 19:09 | modify | 1871 | 0.01 | 0.70383 | 0.00000 | 0.70083 | ||
| 7491 | 2018.06.08 23:02 | buy | 1872 | 0.01 | 0.70294 | 0.00000 | 0.00000 | ||
| 7492 | 2018.06.08 23:02 | modify | 1872 | 0.01 | 0.70294 | 0.00000 | 0.70594 | ||
| 7493 | 2018.06.11 00:00 | close | 1871 | 0.01 | 0.70195 | 0.00000 | 0.70083 | 1.88 | 4669.87 |
| 7494 | 2018.06.11 16:35 | close | 1872 | 0.01 | 0.70474 | 0.00000 | 0.70594 | 1.76 | 4671.63 |
| 7495 | 2018.06.12 20:09 | buy | 1873 | 0.01 | 0.70174 | 0.00000 | 0.00000 | ||
| 7496 | 2018.06.12 20:09 | modify | 1873 | 0.01 | 0.70174 | 0.00000 | 0.70474 | ||
| 7497 | 2018.06.13 04:11 | buy | 1874 | 0.01 | 0.69976 | 0.00000 | 0.00000 | ||
| 7498 | 2018.06.13 04:11 | modify | 1873 | 0.01 | 0.70174 | 0.00000 | 0.70369 | ||
| 7499 | 2018.06.13 04:11 | modify | 1874 | 0.01 | 0.69976 | 0.00000 | 0.70369 | ||
| 7500 | 2018.06.13 12:52 | close | 1874 | 0.01 | 0.70252 | 0.00000 | 0.70369 | 2.76 | 4674.39 |
| 7501 | 2018.06.13 12:52 | close | 1873 | 0.01 | 0.70252 | 0.00000 | 0.70369 | 0.74 | 4675.13 |
| 7502 | 2018.06.13 21:00 | buy | 1875 | 0.01 | 0.70382 | 0.00000 | 0.00000 | ||
| 7503 | 2018.06.13 21:00 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.70682 | ||
| 7504 | 2018.06.13 21:04 | buy | 1876 | 0.01 | 0.70194 | 0.00000 | 0.00000 | ||
| 7505 | 2018.06.13 21:04 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.70582 | ||
| 7506 | 2018.06.13 21:04 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.70582 | ||
| 7507 | 2018.06.14 18:44 | buy | 1877 | 0.02 | 0.69939 | 0.00000 | 0.00000 | ||
| 7508 | 2018.06.14 18:44 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.70402 | ||
| 7509 | 2018.06.14 18:44 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.70402 | ||
| 7510 | 2018.06.14 18:44 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.70402 | ||
| 7511 | 2018.06.15 00:19 | buy | 1878 | 0.03 | 0.69623 | 0.00000 | 0.00000 | ||
| 7512 | 2018.06.15 00:19 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.70185 | ||
| 7513 | 2018.06.15 00:19 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.70185 | ||
| 7514 | 2018.06.15 00:19 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.70185 | ||
| 7515 | 2018.06.15 00:19 | modify | 1878 | 0.03 | 0.69623 | 0.00000 | 0.70185 | ||
| 7516 | 2018.06.15 09:11 | buy | 1879 | 0.04 | 0.69388 | 0.00000 | 0.00000 | ||
| 7517 | 2018.06.15 09:11 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.69796 | ||
| 7518 | 2018.06.15 09:11 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.69796 | ||
| 7519 | 2018.06.15 09:11 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.69796 | ||
| 7520 | 2018.06.15 09:11 | modify | 1878 | 0.03 | 0.69623 | 0.00000 | 0.69796 | ||
| 7521 | 2018.06.15 09:11 | modify | 1879 | 0.04 | 0.69388 | 0.00000 | 0.69796 | ||
| 7522 | 2018.06.19 09:04 | buy | 1880 | 0.07 | 0.69146 | 0.00000 | 0.00000 | ||
| 7523 | 2018.06.19 09:04 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.69574 | ||
| 7524 | 2018.06.19 09:04 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.69574 | ||
| 7525 | 2018.06.19 09:04 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.69574 | ||
| 7526 | 2018.06.19 09:04 | modify | 1878 | 0.03 | 0.69623 | 0.00000 | 0.69574 | ||
| 7527 | 2018.06.19 09:04 | modify | 1879 | 0.04 | 0.69388 | 0.00000 | 0.69574 | ||
| 7528 | 2018.06.19 09:04 | modify | 1880 | 0.07 | 0.69146 | 0.00000 | 0.69574 | ||
| 7529 | 2018.06.19 09:39 | buy | 1881 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
| 7530 | 2018.06.19 09:39 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.69371 | ||
| 7531 | 2018.06.19 09:39 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.69371 | ||
| 7532 | 2018.06.19 09:39 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.69371 | ||
| 7533 | 2018.06.19 09:39 | modify | 1878 | 0.03 | 0.69623 | 0.00000 | 0.69371 | ||
| 7534 | 2018.06.19 09:39 | modify | 1879 | 0.04 | 0.69388 | 0.00000 | 0.69371 | ||
| 7535 | 2018.06.19 09:39 | modify | 1880 | 0.07 | 0.69146 | 0.00000 | 0.69371 | ||
| 7536 | 2018.06.19 09:39 | modify | 1881 | 0.10 | 0.68926 | 0.00000 | 0.69371 | ||
| 7537 | 2018.06.20 15:09 | buy | 1882 | 0.17 | 0.68702 | 0.00000 | 0.00000 | ||
| 7538 | 2018.06.20 15:09 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.69149 | ||
| 7539 | 2018.06.20 15:09 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.69149 | ||
| 7540 | 2018.06.20 15:09 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.69149 | ||
| 7541 | 2018.06.20 15:09 | modify | 1878 | 0.03 | 0.69623 | 0.00000 | 0.69149 | ||
| 7542 | 2018.06.20 15:09 | modify | 1879 | 0.04 | 0.69388 | 0.00000 | 0.69149 | ||
| 7543 | 2018.06.20 15:09 | modify | 1880 | 0.07 | 0.69146 | 0.00000 | 0.69149 | ||
| 7544 | 2018.06.20 15:09 | modify | 1881 | 0.10 | 0.68926 | 0.00000 | 0.69149 | ||
| 7545 | 2018.06.20 15:09 | modify | 1882 | 0.17 | 0.68702 | 0.00000 | 0.69149 | ||
| 7546 | 2018.06.21 04:01 | buy | 1883 | 0.27 | 0.68469 | 0.00000 | 0.00000 | ||
| 7547 | 2018.06.21 04:01 | modify | 1875 | 0.01 | 0.70382 | 0.00000 | 0.68924 | ||
| 7548 | 2018.06.21 04:01 | modify | 1876 | 0.01 | 0.70194 | 0.00000 | 0.68924 | ||
| 7549 | 2018.06.21 04:01 | modify | 1877 | 0.02 | 0.69939 | 0.00000 | 0.68924 | ||
| 7550 | 2018.06.21 04:01 | modify | 1878 | 0.03 | 0.69623 | 0.00000 | 0.68924 | ||
| 7551 | 2018.06.21 04:01 | modify | 1879 | 0.04 | 0.69388 | 0.00000 | 0.68924 | ||
| 7552 | 2018.06.21 04:01 | modify | 1880 | 0.07 | 0.69146 | 0.00000 | 0.68924 | ||
| 7553 | 2018.06.21 04:01 | modify | 1881 | 0.10 | 0.68926 | 0.00000 | 0.68924 | ||
| 7554 | 2018.06.21 04:01 | modify | 1882 | 0.17 | 0.68702 | 0.00000 | 0.68924 | ||
| 7555 | 2018.06.21 04:01 | modify | 1883 | 0.27 | 0.68469 | 0.00000 | 0.68924 | ||
| 7556 | 2018.06.22 06:02 | close | 1883 | 0.27 | 0.68893 | 0.00000 | 0.68924 | 113.40 | 4788.53 |
| 7557 | 2018.06.22 06:02 | close | 1882 | 0.17 | 0.68893 | 0.00000 | 0.68924 | 29.75 | 4818.28 |
| 7558 | 2018.06.22 06:02 | close | 1881 | 0.10 | 0.68893 | 0.00000 | 0.68924 | -5.30 | 4812.98 |
| 7559 | 2018.06.22 06:02 | close | 1880 | 0.07 | 0.68893 | 0.00000 | 0.68924 | -19.11 | 4793.87 |
| 7560 | 2018.06.22 06:02 | close | 1879 | 0.04 | 0.68893 | 0.00000 | 0.68924 | -20.92 | 4772.95 |
| 7561 | 2018.06.22 06:02 | close | 1878 | 0.03 | 0.68893 | 0.00000 | 0.68924 | -22.74 | 4750.21 |
| 7562 | 2018.06.22 06:02 | close | 1877 | 0.02 | 0.68893 | 0.00000 | 0.68924 | -21.56 | 4728.65 |
| 7563 | 2018.06.22 06:02 | close | 1876 | 0.01 | 0.68893 | 0.00000 | 0.68924 | -13.45 | 4715.20 |
| 7564 | 2018.06.22 06:02 | close | 1875 | 0.01 | 0.68893 | 0.00000 | 0.68924 | -15.33 | 4699.87 |
| 7565 | 2018.06.25 21:29 | sell | 1884 | 0.01 | 0.68971 | 0.00000 | 0.00000 | ||
| 7566 | 2018.06.25 21:29 | modify | 1884 | 0.01 | 0.68971 | 0.00000 | 0.68671 | ||
| 7567 | 2018.06.26 09:46 | close | 1884 | 0.01 | 0.68791 | 0.00000 | 0.68671 | 1.80 | 4701.66 |
| 7568 | 2018.06.27 22:15 | buy | 1885 | 0.01 | 0.67833 | 0.00000 | 0.00000 | ||
| 7569 | 2018.06.27 22:15 | modify | 1885 | 0.01 | 0.67833 | 0.00000 | 0.68133 | ||
| 7570 | 2018.06.28 00:07 | close | 1885 | 0.01 | 0.68022 | 0.00000 | 0.68133 | 1.77 | 4703.43 |
| 7571 | 2018.06.28 21:21 | buy | 1886 | 0.01 | 0.67498 | 0.00000 | 0.00000 | ||
| 7572 | 2018.06.28 21:21 | modify | 1886 | 0.01 | 0.67498 | 0.00000 | 0.67798 | ||
| 7573 | 2018.06.29 05:45 | close | 1886 | 0.01 | 0.67678 | 0.00000 | 0.67798 | 1.76 | 4705.19 |
| 7574 | 2018.06.29 23:01 | sell | 1887 | 0.01 | 0.67734 | 0.00000 | 0.00000 | ||
| 7575 | 2018.06.29 23:01 | modify | 1887 | 0.01 | 0.67734 | 0.00000 | 0.67434 | ||
| 7576 | 2018.07.02 10:09 | close | 1887 | 0.01 | 0.67554 | 0.00000 | 0.67434 | 1.80 | 4706.99 |
| 7577 | 2018.07.02 23:12 | sell | 1888 | 0.01 | 0.67121 | 0.00000 | 0.00000 | ||
| 7578 | 2018.07.02 23:12 | modify | 1888 | 0.01 | 0.67121 | 0.00000 | 0.66821 | ||
| 7579 | 2018.07.03 04:36 | close | 1888 | 0.01 | 0.66941 | 0.00000 | 0.66821 | 1.80 | 4708.79 |
| 7580 | 2018.07.05 21:07 | buy | 1889 | 0.01 | 0.67793 | 0.00000 | 0.00000 | ||
| 7581 | 2018.07.05 21:08 | modify | 1889 | 0.01 | 0.67793 | 0.00000 | 0.68093 | ||
| 7582 | 2018.07.06 02:22 | close | 1889 | 0.01 | 0.67974 | 0.00000 | 0.68093 | 1.77 | 4710.56 |
| 7583 | 2018.07.09 20:13 | buy | 1890 | 0.01 | 0.68317 | 0.00000 | 0.00000 | ||
| 7584 | 2018.07.09 20:13 | modify | 1890 | 0.01 | 0.68317 | 0.00000 | 0.68617 | ||
| 7585 | 2018.07.10 03:06 | close | 1890 | 0.01 | 0.68497 | 0.00000 | 0.68617 | 1.76 | 4712.32 |
| 7586 | 2018.07.18 19:04 | sell | 1891 | 0.01 | 0.67936 | 0.00000 | 0.00000 | ||
| 7587 | 2018.07.18 19:04 | modify | 1891 | 0.01 | 0.67936 | 0.00000 | 0.67636 | ||
| 7588 | 2018.07.19 09:00 | close | 1891 | 0.01 | 0.67756 | 0.00000 | 0.67636 | 1.79 | 4714.11 |
| 7589 | 2018.07.19 20:05 | sell | 1892 | 0.01 | 0.67369 | 0.00000 | 0.00000 | ||
| 7590 | 2018.07.19 20:05 | modify | 1892 | 0.01 | 0.67369 | 0.00000 | 0.67069 | ||
| 7591 | 2018.07.19 20:42 | sell | 1893 | 0.01 | 0.67599 | 0.00000 | 0.00000 | ||
| 7592 | 2018.07.19 20:42 | modify | 1892 | 0.01 | 0.67369 | 0.00000 | 0.67190 | ||
| 7593 | 2018.07.19 20:42 | modify | 1893 | 0.01 | 0.67599 | 0.00000 | 0.67190 | ||
| 7594 | 2018.07.20 04:32 | close | 1893 | 0.01 | 0.67307 | 0.00000 | 0.67190 | 2.92 | 4717.03 |
| 7595 | 2018.07.20 04:32 | close | 1892 | 0.01 | 0.67307 | 0.00000 | 0.67190 | 0.62 | 4717.64 |
| 7596 | 2018.07.20 21:02 | sell | 1894 | 0.01 | 0.68084 | 0.00000 | 0.00000 | ||
| 7597 | 2018.07.20 21:02 | modify | 1894 | 0.01 | 0.68084 | 0.00000 | 0.67784 | ||
| 7598 | 2018.07.23 16:08 | close | 1894 | 0.01 | 0.67904 | 0.00000 | 0.67784 | 1.80 | 4719.44 |
| 7599 | 2018.07.23 20:53 | buy | 1895 | 0.01 | 0.67772 | 0.00000 | 0.00000 | ||
| 7600 | 2018.07.23 20:53 | modify | 1895 | 0.01 | 0.67772 | 0.00000 | 0.68072 | ||
| 7601 | 2018.07.24 05:02 | close | 1895 | 0.01 | 0.67952 | 0.00000 | 0.68072 | 1.76 | 4721.20 |
| 7602 | 2018.07.25 20:23 | sell | 1896 | 0.01 | 0.68120 | 0.00000 | 0.00000 | ||
| 7603 | 2018.07.25 20:23 | modify | 1896 | 0.01 | 0.68120 | 0.00000 | 0.67820 | ||
| 7604 | 2018.07.26 02:12 | sell | 1897 | 0.01 | 0.68418 | 0.00000 | 0.00000 | ||
| 7605 | 2018.07.26 02:12 | modify | 1896 | 0.01 | 0.68120 | 0.00000 | 0.67975 | ||
| 7606 | 2018.07.26 02:12 | modify | 1897 | 0.01 | 0.68418 | 0.00000 | 0.67975 | ||
| 7607 | 2018.07.26 15:54 | close | 1897 | 0.01 | 0.68092 | 0.00000 | 0.67975 | 3.26 | 4724.46 |
| 7608 | 2018.07.26 15:54 | close | 1896 | 0.01 | 0.68092 | 0.00000 | 0.67975 | 0.27 | 4724.73 |
| 7609 | 2018.07.26 21:26 | buy | 1898 | 0.01 | 0.67854 | 0.00000 | 0.00000 | ||
| 7610 | 2018.07.26 21:26 | modify | 1898 | 0.01 | 0.67854 | 0.00000 | 0.68154 | ||
| 7611 | 2018.07.30 08:37 | close | 1898 | 0.01 | 0.68035 | 0.00000 | 0.68154 | 1.73 | 4726.46 |
| 7612 | 2018.08.08 20:58 | sell | 1899 | 0.01 | 0.67516 | 0.00000 | 0.00000 | ||
| 7613 | 2018.08.08 20:58 | modify | 1899 | 0.01 | 0.67516 | 0.00000 | 0.67216 | ||
| 7614 | 2018.08.09 00:05 | t/p | 1899 | 0.01 | 0.67216 | 0.00000 | 0.67216 | 2.99 | 4729.45 |
| 7615 | 2018.08.10 19:50 | buy | 1900 | 0.01 | 0.65869 | 0.00000 | 0.00000 | ||
| 7616 | 2018.08.10 19:50 | modify | 1900 | 0.01 | 0.65869 | 0.00000 | 0.66169 | ||
| 7617 | 2018.08.14 07:05 | close | 1900 | 0.01 | 0.66049 | 0.00000 | 0.66169 | 1.72 | 4731.17 |
| 7618 | 2018.08.14 19:13 | buy | 1901 | 0.01 | 0.65808 | 0.00000 | 0.00000 | ||
| 7619 | 2018.08.14 19:13 | modify | 1901 | 0.01 | 0.65808 | 0.00000 | 0.66108 | ||
| 7620 | 2018.08.15 03:40 | buy | 1902 | 0.01 | 0.65590 | 0.00000 | 0.00000 | ||
| 7621 | 2018.08.15 03:40 | modify | 1901 | 0.01 | 0.65808 | 0.00000 | 0.65993 | ||
| 7622 | 2018.08.15 03:40 | modify | 1902 | 0.01 | 0.65590 | 0.00000 | 0.65993 | ||
| 7623 | 2018.08.16 07:44 | close | 1902 | 0.01 | 0.65877 | 0.00000 | 0.65993 | 2.75 | 4733.92 |
| 7624 | 2018.08.16 07:44 | close | 1901 | 0.01 | 0.65877 | 0.00000 | 0.65993 | 0.53 | 4734.45 |
| 7625 | 2018.08.16 19:40 | buy | 1903 | 0.01 | 0.65891 | 0.00000 | 0.00000 | ||
| 7626 | 2018.08.16 19:40 | modify | 1903 | 0.01 | 0.65891 | 0.00000 | 0.66191 | ||
| 7627 | 2018.08.17 11:09 | close | 1903 | 0.01 | 0.66071 | 0.00000 | 0.66191 | 1.76 | 4736.21 |
| 7628 | 2018.08.17 21:16 | sell | 1904 | 0.01 | 0.66167 | 0.00000 | 0.00000 | ||
| 7629 | 2018.08.17 21:16 | modify | 1904 | 0.01 | 0.66167 | 0.00000 | 0.65867 | ||
| 7630 | 2018.08.20 22:55 | sell | 1905 | 0.01 | 0.66371 | 0.00000 | 0.00000 | ||
| 7631 | 2018.08.20 22:55 | modify | 1904 | 0.01 | 0.66167 | 0.00000 | 0.65975 | ||
| 7632 | 2018.08.20 22:55 | modify | 1905 | 0.01 | 0.66371 | 0.00000 | 0.65975 | ||
| 7633 | 2018.08.21 07:41 | sell | 1906 | 0.02 | 0.66638 | 0.00000 | 0.00000 | ||
| 7634 | 2018.08.21 07:41 | modify | 1904 | 0.01 | 0.66167 | 0.00000 | 0.66166 | ||
| 7635 | 2018.08.21 07:41 | modify | 1905 | 0.01 | 0.66371 | 0.00000 | 0.66166 | ||
| 7636 | 2018.08.21 07:41 | modify | 1906 | 0.02 | 0.66638 | 0.00000 | 0.66166 | ||
| 7637 | 2018.08.21 19:55 | sell | 1907 | 0.03 | 0.66819 | 0.00000 | 0.00000 | ||
| 7638 | 2018.08.21 19:55 | modify | 1904 | 0.01 | 0.66167 | 0.00000 | 0.66328 | ||
| 7639 | 2018.08.21 19:55 | modify | 1905 | 0.01 | 0.66371 | 0.00000 | 0.66328 | ||
| 7640 | 2018.08.21 19:55 | modify | 1906 | 0.02 | 0.66638 | 0.00000 | 0.66328 | ||
| 7641 | 2018.08.21 19:55 | modify | 1907 | 0.03 | 0.66819 | 0.00000 | 0.66328 | ||
| 7642 | 2018.08.22 01:45 | sell | 1908 | 0.04 | 0.67024 | 0.00000 | 0.00000 | ||
| 7643 | 2018.08.22 01:45 | modify | 1904 | 0.01 | 0.66167 | 0.00000 | 0.66681 | ||
| 7644 | 2018.08.22 01:45 | modify | 1905 | 0.01 | 0.66371 | 0.00000 | 0.66681 | ||
| 7645 | 2018.08.22 01:45 | modify | 1906 | 0.02 | 0.66638 | 0.00000 | 0.66681 | ||
| 7646 | 2018.08.22 01:45 | modify | 1907 | 0.03 | 0.66819 | 0.00000 | 0.66681 | ||
| 7647 | 2018.08.22 01:45 | modify | 1908 | 0.04 | 0.67024 | 0.00000 | 0.66681 | ||
| 7648 | 2018.08.23 05:39 | close | 1908 | 0.04 | 0.66712 | 0.00000 | 0.66681 | 12.44 | 4748.66 |
| 7649 | 2018.08.23 05:39 | close | 1907 | 0.03 | 0.66712 | 0.00000 | 0.66681 | 3.17 | 4751.83 |
| 7650 | 2018.08.23 05:39 | close | 1906 | 0.02 | 0.66712 | 0.00000 | 0.66681 | -1.50 | 4750.33 |
| 7651 | 2018.08.23 05:39 | close | 1905 | 0.01 | 0.66712 | 0.00000 | 0.66681 | -3.43 | 4746.90 |
| 7652 | 2018.08.23 05:39 | close | 1904 | 0.01 | 0.66712 | 0.00000 | 0.66681 | -5.47 | 4741.43 |
| 7653 | 2018.08.23 19:13 | buy | 1909 | 0.01 | 0.66450 | 0.00000 | 0.00000 | ||
| 7654 | 2018.08.23 19:13 | modify | 1909 | 0.01 | 0.66450 | 0.00000 | 0.66750 | ||
| 7655 | 2018.08.24 01:14 | buy | 1910 | 0.01 | 0.66254 | 0.00000 | 0.00000 | ||
| 7656 | 2018.08.24 01:14 | modify | 1909 | 0.01 | 0.66450 | 0.00000 | 0.66646 | ||
| 7657 | 2018.08.24 01:14 | modify | 1910 | 0.01 | 0.66254 | 0.00000 | 0.66646 | ||
| 7658 | 2018.08.24 08:41 | close | 1910 | 0.01 | 0.66529 | 0.00000 | 0.66646 | 2.75 | 4744.18 |
| 7659 | 2018.08.24 08:41 | close | 1909 | 0.01 | 0.66529 | 0.00000 | 0.66646 | 0.75 | 4744.93 |
| 7660 | 2018.09.05 20:18 | sell | 1911 | 0.01 | 0.65944 | 0.00000 | 0.00000 | ||
| 7661 | 2018.09.05 20:18 | modify | 1911 | 0.01 | 0.65944 | 0.00000 | 0.65644 | ||
| 7662 | 2018.09.06 03:15 | sell | 1912 | 0.01 | 0.66145 | 0.00000 | 0.00000 | ||
| 7663 | 2018.09.06 03:15 | modify | 1911 | 0.01 | 0.65944 | 0.00000 | 0.65751 | ||
| 7664 | 2018.09.06 03:15 | modify | 1912 | 0.01 | 0.66145 | 0.00000 | 0.65751 | ||
| 7665 | 2018.09.06 07:47 | close | 1912 | 0.01 | 0.65868 | 0.00000 | 0.65751 | 2.77 | 4747.70 |
| 7666 | 2018.09.06 07:47 | close | 1911 | 0.01 | 0.65868 | 0.00000 | 0.65751 | 0.75 | 4748.45 |
| 7667 | 2018.09.07 19:09 | buy | 1913 | 0.01 | 0.65439 | 0.00000 | 0.00000 | ||
| 7668 | 2018.09.07 19:09 | modify | 1913 | 0.01 | 0.65439 | 0.00000 | 0.65739 | ||
| 7669 | 2018.09.10 04:46 | buy | 1914 | 0.01 | 0.65195 | 0.00000 | 0.00000 | ||
| 7670 | 2018.09.10 04:46 | modify | 1913 | 0.01 | 0.65439 | 0.00000 | 0.65611 | ||
| 7671 | 2018.09.10 04:46 | modify | 1914 | 0.01 | 0.65195 | 0.00000 | 0.65611 | ||
| 7672 | 2018.09.11 23:15 | sell | 1915 | 0.01 | 0.65203 | 0.00000 | 0.00000 | ||
| 7673 | 2018.09.11 23:15 | modify | 1915 | 0.01 | 0.65203 | 0.00000 | 0.64903 | ||
| 7674 | 2018.09.12 18:16 | close | 1914 | 0.01 | 0.65494 | 0.00000 | 0.65611 | 2.91 | 4751.36 |
| 7675 | 2018.09.12 18:16 | close | 1913 | 0.01 | 0.65494 | 0.00000 | 0.65611 | 0.43 | 4751.79 |
| 7676 | 2018.09.12 18:17 | sell | 1916 | 0.01 | 0.65546 | 0.00000 | 0.00000 | ||
| 7677 | 2018.09.12 18:17 | modify | 1915 | 0.01 | 0.65203 | 0.00000 | 0.65081 | ||
| 7678 | 2018.09.12 18:17 | modify | 1916 | 0.01 | 0.65546 | 0.00000 | 0.65081 | ||
| 7679 | 2018.09.13 15:36 | sell | 1917 | 0.02 | 0.65723 | 0.00000 | 0.00000 | ||
| 7680 | 2018.09.13 15:36 | modify | 1915 | 0.01 | 0.65203 | 0.00000 | 0.65261 | ||
| 7681 | 2018.09.13 15:36 | modify | 1916 | 0.01 | 0.65546 | 0.00000 | 0.65261 | ||
| 7682 | 2018.09.13 15:36 | modify | 1917 | 0.02 | 0.65723 | 0.00000 | 0.65261 | ||
| 7683 | 2018.09.14 10:32 | sell | 1918 | 0.03 | 0.65934 | 0.00000 | 0.00000 | ||
| 7684 | 2018.09.14 10:32 | modify | 1915 | 0.01 | 0.65203 | 0.00000 | 0.65432 | ||
| 7685 | 2018.09.14 10:32 | modify | 1916 | 0.01 | 0.65546 | 0.00000 | 0.65432 | ||
| 7686 | 2018.09.14 10:32 | modify | 1917 | 0.02 | 0.65723 | 0.00000 | 0.65432 | ||
| 7687 | 2018.09.14 10:32 | modify | 1918 | 0.03 | 0.65934 | 0.00000 | 0.65432 | ||
| 7688 | 2018.09.14 19:01 | close | 1918 | 0.03 | 0.65544 | 0.00000 | 0.65432 | 11.70 | 4763.49 |
| 7689 | 2018.09.14 19:01 | close | 1917 | 0.02 | 0.65544 | 0.00000 | 0.65432 | 3.57 | 4767.07 |
| 7690 | 2018.09.14 19:01 | close | 1916 | 0.01 | 0.65544 | 0.00000 | 0.65432 | 0.01 | 4767.08 |
| 7691 | 2018.09.14 19:01 | close | 1915 | 0.01 | 0.65544 | 0.00000 | 0.65432 | -3.43 | 4763.65 |
| 7692 | 2018.09.14 19:01 | buy | 1919 | 0.01 | 0.65538 | 0.00000 | 0.00000 | ||
| 7693 | 2018.09.14 19:01 | modify | 1919 | 0.01 | 0.65538 | 0.00000 | 0.65838 | ||
| 7694 | 2018.09.17 14:59 | close | 1919 | 0.01 | 0.65718 | 0.00000 | 0.65838 | 1.76 | 4765.41 |
| 7695 | 2018.09.20 20:08 | sell | 1920 | 0.01 | 0.66830 | 0.00000 | 0.00000 | ||
| 7696 | 2018.09.20 20:08 | modify | 1920 | 0.01 | 0.66830 | 0.00000 | 0.66530 | ||
| 7697 | 2018.09.24 09:11 | close | 1920 | 0.01 | 0.66649 | 0.00000 | 0.66530 | 1.80 | 4767.21 |
| 7698 | 2018.09.26 21:00 | sell | 1921 | 0.01 | 0.66618 | 0.00000 | 0.00000 | ||
| 7699 | 2018.09.26 21:00 | modify | 1921 | 0.01 | 0.66618 | 0.00000 | 0.66318 | ||
| 7700 | 2018.09.26 21:03 | sell | 1922 | 0.01 | 0.66771 | 0.00000 | 0.00000 | ||
| 7701 | 2018.09.26 21:03 | modify | 1921 | 0.01 | 0.66618 | 0.00000 | 0.66401 | ||
| 7702 | 2018.09.26 21:03 | modify | 1922 | 0.01 | 0.66771 | 0.00000 | 0.66401 | ||
| 7703 | 2018.09.26 21:06 | sell | 1923 | 0.02 | 0.66923 | 0.00000 | 0.00000 | ||
| 7704 | 2018.09.26 21:06 | modify | 1921 | 0.01 | 0.66618 | 0.00000 | 0.66521 | ||
| 7705 | 2018.09.26 21:06 | modify | 1922 | 0.01 | 0.66771 | 0.00000 | 0.66521 | ||
| 7706 | 2018.09.26 21:06 | modify | 1923 | 0.02 | 0.66923 | 0.00000 | 0.66521 | ||
| 7707 | 2018.09.26 21:36 | close | 1923 | 0.02 | 0.66633 | 0.00000 | 0.66521 | 5.80 | 4773.01 |
| 7708 | 2018.09.26 21:36 | close | 1922 | 0.01 | 0.66633 | 0.00000 | 0.66521 | 1.38 | 4774.39 |
| 7709 | 2018.09.26 21:36 | close | 1921 | 0.01 | 0.66633 | 0.00000 | 0.66521 | -0.15 | 4774.24 |
| 7710 | 2018.10.03 23:41 | buy | 1924 | 0.01 | 0.65197 | 0.00000 | 0.00000 | ||
| 7711 | 2018.10.03 23:41 | modify | 1924 | 0.01 | 0.65197 | 0.00000 | 0.65497 | ||
| 7712 | 2018.10.04 02:59 | buy | 1925 | 0.01 | 0.64989 | 0.00000 | 0.00000 | ||
| 7713 | 2018.10.04 02:59 | modify | 1924 | 0.01 | 0.65197 | 0.00000 | 0.65387 | ||
| 7714 | 2018.10.04 02:59 | modify | 1925 | 0.01 | 0.64989 | 0.00000 | 0.65387 | ||
| 7715 | 2018.10.05 04:55 | buy | 1926 | 0.02 | 0.64720 | 0.00000 | 0.00000 | ||
| 7716 | 2018.10.05 04:55 | modify | 1924 | 0.01 | 0.65197 | 0.00000 | 0.65195 | ||
| 7717 | 2018.10.05 04:55 | modify | 1925 | 0.01 | 0.64989 | 0.00000 | 0.65195 | ||
| 7718 | 2018.10.05 04:55 | modify | 1926 | 0.02 | 0.64720 | 0.00000 | 0.65195 | ||
| 7719 | 2018.10.05 15:39 | buy | 1927 | 0.03 | 0.64543 | 0.00000 | 0.00000 | ||
| 7720 | 2018.10.05 15:39 | modify | 1924 | 0.01 | 0.65197 | 0.00000 | 0.65033 | ||
| 7721 | 2018.10.05 15:39 | modify | 1925 | 0.01 | 0.64989 | 0.00000 | 0.65033 | ||
| 7722 | 2018.10.05 15:39 | modify | 1926 | 0.02 | 0.64720 | 0.00000 | 0.65033 | ||
| 7723 | 2018.10.05 15:39 | modify | 1927 | 0.03 | 0.64543 | 0.00000 | 0.65033 | ||
| 7724 | 2018.10.08 23:59 | buy | 1928 | 0.04 | 0.64370 | 0.00000 | 0.00000 | ||
| 7725 | 2018.10.08 23:59 | modify | 1924 | 0.01 | 0.65197 | 0.00000 | 0.64692 | ||
| 7726 | 2018.10.08 23:59 | modify | 1925 | 0.01 | 0.64989 | 0.00000 | 0.64692 | ||
| 7727 | 2018.10.08 23:59 | modify | 1926 | 0.02 | 0.64720 | 0.00000 | 0.64692 | ||
| 7728 | 2018.10.08 23:59 | modify | 1927 | 0.03 | 0.64543 | 0.00000 | 0.64692 | ||
| 7729 | 2018.10.08 23:59 | modify | 1928 | 0.04 | 0.64370 | 0.00000 | 0.64692 | ||
| 7730 | 2018.10.09 21:22 | sell | 1929 | 0.01 | 0.64654 | 0.00000 | 0.00000 | ||
| 7731 | 2018.10.09 21:22 | modify | 1929 | 0.01 | 0.64654 | 0.00000 | 0.64354 | ||
| 7732 | 2018.10.09 21:27 | close | 1928 | 0.04 | 0.64661 | 0.00000 | 0.64692 | 11.48 | 4785.72 |
| 7733 | 2018.10.09 21:27 | close | 1927 | 0.03 | 0.64661 | 0.00000 | 0.64692 | 3.30 | 4789.02 |
| 7734 | 2018.10.09 21:27 | close | 1926 | 0.02 | 0.64661 | 0.00000 | 0.64692 | -1.34 | 4787.68 |
| 7735 | 2018.10.09 21:27 | close | 1925 | 0.01 | 0.64661 | 0.00000 | 0.64692 | -3.40 | 4784.28 |
| 7736 | 2018.10.09 21:27 | close | 1924 | 0.01 | 0.64661 | 0.00000 | 0.64692 | -5.60 | 4778.68 |
| 7737 | 2018.10.10 22:27 | buy | 1930 | 0.01 | 0.64566 | 0.00000 | 0.00000 | ||
| 7738 | 2018.10.10 22:27 | modify | 1930 | 0.01 | 0.64566 | 0.00000 | 0.64866 | ||
| 7739 | 2018.10.10 23:51 | close | 1929 | 0.01 | 0.64474 | 0.00000 | 0.64354 | 1.80 | 4780.48 |
| 7740 | 2018.10.11 04:58 | close | 1930 | 0.01 | 0.64746 | 0.00000 | 0.64866 | 1.68 | 4782.16 |
| 7741 | 2018.10.11 22:38 | sell | 1931 | 0.01 | 0.65285 | 0.00000 | 0.00000 | ||
| 7742 | 2018.10.11 22:38 | modify | 1931 | 0.01 | 0.65285 | 0.00000 | 0.64985 | ||
| 7743 | 2018.10.11 23:59 | close | 1931 | 0.01 | 0.65094 | 0.00000 | 0.64985 | 1.91 | 4784.07 |
| 7744 | 2018.10.25 22:59 | sell | 1932 | 0.01 | 0.65221 | 0.00000 | 0.00000 | ||
| 7745 | 2018.10.25 22:59 | modify | 1932 | 0.01 | 0.65221 | 0.00000 | 0.64921 | ||
| 7746 | 2018.10.26 06:09 | close | 1932 | 0.01 | 0.65039 | 0.00000 | 0.64921 | 1.82 | 4785.89 |
| 7747 | 2018.11.01 19:15 | sell | 1933 | 0.01 | 0.66533 | 0.00000 | 0.00000 | ||
| 7748 | 2018.11.01 19:15 | modify | 1933 | 0.01 | 0.66533 | 0.00000 | 0.66233 | ||
| 7749 | 2018.11.01 22:59 | buy | 1934 | 0.01 | 0.66479 | 0.00000 | 0.00000 | ||
| 7750 | 2018.11.01 22:59 | modify | 1934 | 0.01 | 0.66479 | 0.00000 | 0.66779 | ||
| 7751 | 2018.11.02 06:45 | close | 1934 | 0.01 | 0.66660 | 0.00000 | 0.66779 | 1.77 | 4787.66 |
| 7752 | 2018.11.02 06:48 | sell | 1935 | 0.01 | 0.66742 | 0.00000 | 0.00000 | ||
| 7753 | 2018.11.02 06:48 | modify | 1933 | 0.01 | 0.66533 | 0.00000 | 0.66344 | ||
| 7754 | 2018.11.02 06:48 | modify | 1935 | 0.01 | 0.66742 | 0.00000 | 0.66344 | ||
| 7755 | 2018.11.02 18:06 | close | 1935 | 0.01 | 0.66461 | 0.00000 | 0.66344 | 2.81 | 4790.47 |
| 7756 | 2018.11.02 18:06 | close | 1933 | 0.01 | 0.66461 | 0.00000 | 0.66344 | 0.72 | 4791.19 |
| 7757 | 2018.11.06 23:45 | sell | 1936 | 0.01 | 0.66751 | 0.00000 | 0.00000 | ||
| 7758 | 2018.11.06 23:45 | modify | 1936 | 0.01 | 0.66751 | 0.00000 | 0.66451 | ||
| 7759 | 2018.11.06 23:45 | sell | 1937 | 0.01 | 0.66935 | 0.00000 | 0.00000 | ||
| 7760 | 2018.11.06 23:45 | modify | 1936 | 0.01 | 0.66751 | 0.00000 | 0.66549 | ||
| 7761 | 2018.11.06 23:45 | modify | 1937 | 0.01 | 0.66935 | 0.00000 | 0.66549 | ||
| 7762 | 2018.11.06 23:46 | sell | 1938 | 0.02 | 0.67118 | 0.00000 | 0.00000 | ||
| 7763 | 2018.11.06 23:46 | modify | 1936 | 0.01 | 0.66751 | 0.00000 | 0.66693 | ||
| 7764 | 2018.11.06 23:46 | modify | 1937 | 0.01 | 0.66935 | 0.00000 | 0.66693 | ||
| 7765 | 2018.11.06 23:46 | modify | 1938 | 0.02 | 0.67118 | 0.00000 | 0.66693 | ||
| 7766 | 2018.11.07 02:45 | sell | 1939 | 0.03 | 0.67606 | 0.00000 | 0.00000 | ||
| 7767 | 2018.11.07 02:45 | modify | 1936 | 0.01 | 0.66751 | 0.00000 | 0.66967 | ||
| 7768 | 2018.11.07 02:45 | modify | 1937 | 0.01 | 0.66935 | 0.00000 | 0.66967 | ||
| 7769 | 2018.11.07 02:45 | modify | 1938 | 0.02 | 0.67118 | 0.00000 | 0.66967 | ||
| 7770 | 2018.11.07 02:45 | modify | 1939 | 0.03 | 0.67606 | 0.00000 | 0.66967 | ||
| 7771 | 2018.11.07 17:09 | sell | 1940 | 0.04 | 0.67859 | 0.00000 | 0.00000 | ||
| 7772 | 2018.11.07 17:09 | modify | 1936 | 0.01 | 0.66751 | 0.00000 | 0.67391 | ||
| 7773 | 2018.11.07 17:09 | modify | 1937 | 0.01 | 0.66935 | 0.00000 | 0.67391 | ||
| 7774 | 2018.11.07 17:09 | modify | 1938 | 0.02 | 0.67118 | 0.00000 | 0.67391 | ||
| 7775 | 2018.11.07 17:09 | modify | 1939 | 0.03 | 0.67606 | 0.00000 | 0.67391 | ||
| 7776 | 2018.11.07 17:09 | modify | 1940 | 0.04 | 0.67859 | 0.00000 | 0.67391 | ||
| 7777 | 2018.11.07 22:00 | sell | 1941 | 0.07 | 0.68110 | 0.00000 | 0.00000 | ||
| 7778 | 2018.11.07 22:00 | modify | 1936 | 0.01 | 0.66751 | 0.00000 | 0.67639 | ||
| 7779 | 2018.11.07 22:00 | modify | 1937 | 0.01 | 0.66935 | 0.00000 | 0.67639 | ||
| 7780 | 2018.11.07 22:00 | modify | 1938 | 0.02 | 0.67118 | 0.00000 | 0.67639 | ||
| 7781 | 2018.11.07 22:00 | modify | 1939 | 0.03 | 0.67606 | 0.00000 | 0.67639 | ||
| 7782 | 2018.11.07 22:00 | modify | 1940 | 0.04 | 0.67859 | 0.00000 | 0.67639 | ||
| 7783 | 2018.11.07 22:00 | modify | 1941 | 0.07 | 0.68110 | 0.00000 | 0.67639 | ||
| 7784 | 2018.11.07 23:04 | buy | 1942 | 0.01 | 0.67777 | 0.00000 | 0.00000 | ||
| 7785 | 2018.11.07 23:04 | modify | 1942 | 0.01 | 0.67777 | 0.00000 | 0.68077 | ||
| 7786 | 2018.11.07 23:08 | close | 1942 | 0.01 | 0.67960 | 0.00000 | 0.68077 | 1.83 | 4793.02 |
| 7787 | 2018.11.08 21:06 | buy | 1943 | 0.01 | 0.67683 | 0.00000 | 0.00000 | ||
| 7788 | 2018.11.08 21:06 | modify | 1943 | 0.01 | 0.67683 | 0.00000 | 0.67983 | ||
| 7789 | 2018.11.08 21:07 | close | 1941 | 0.07 | 0.67671 | 0.00000 | 0.67639 | 30.67 | 4823.68 |
| 7790 | 2018.11.08 21:07 | close | 1940 | 0.04 | 0.67671 | 0.00000 | 0.67639 | 7.48 | 4831.17 |
| 7791 | 2018.11.08 21:07 | close | 1939 | 0.03 | 0.67671 | 0.00000 | 0.67639 | -1.98 | 4829.19 |
| 7792 | 2018.11.08 21:07 | close | 1938 | 0.02 | 0.67671 | 0.00000 | 0.67639 | -11.08 | 4818.11 |
| 7793 | 2018.11.08 21:07 | close | 1937 | 0.01 | 0.67671 | 0.00000 | 0.67639 | -7.37 | 4810.73 |
| 7794 | 2018.11.08 21:07 | close | 1936 | 0.01 | 0.67671 | 0.00000 | 0.67639 | -9.21 | 4801.52 |
| 7795 | 2018.11.09 04:58 | buy | 1944 | 0.01 | 0.67365 | 0.00000 | 0.00000 | ||
| 7796 | 2018.11.09 04:58 | modify | 1943 | 0.01 | 0.67683 | 0.00000 | 0.67818 | ||
| 7797 | 2018.11.09 04:58 | modify | 1944 | 0.01 | 0.67365 | 0.00000 | 0.67818 | ||
| 7798 | 2018.11.12 23:11 | buy | 1945 | 0.02 | 0.67141 | 0.00000 | 0.00000 | ||
| 7799 | 2018.11.12 23:11 | modify | 1943 | 0.01 | 0.67683 | 0.00000 | 0.67621 | ||
| 7800 | 2018.11.12 23:11 | modify | 1944 | 0.01 | 0.67365 | 0.00000 | 0.67621 | ||
| 7801 | 2018.11.12 23:11 | modify | 1945 | 0.02 | 0.67141 | 0.00000 | 0.67621 | ||
| 7802 | 2018.11.13 08:52 | close | 1945 | 0.02 | 0.67506 | 0.00000 | 0.67621 | 7.22 | 4808.74 |
| 7803 | 2018.11.13 08:52 | close | 1944 | 0.01 | 0.67506 | 0.00000 | 0.67621 | 1.33 | 4810.07 |
| 7804 | 2018.11.13 08:52 | close | 1943 | 0.01 | 0.67506 | 0.00000 | 0.67621 | -1.89 | 4808.18 |
| 7805 | 2018.11.14 21:40 | sell | 1946 | 0.01 | 0.67998 | 0.00000 | 0.00000 | ||
| 7806 | 2018.11.14 21:40 | modify | 1946 | 0.01 | 0.67998 | 0.00000 | 0.67698 | ||
| 7807 | 2018.11.15 16:25 | sell | 1947 | 0.01 | 0.68231 | 0.00000 | 0.00000 | ||
| 7808 | 2018.11.15 16:25 | modify | 1946 | 0.01 | 0.67998 | 0.00000 | 0.67821 | ||
| 7809 | 2018.11.15 16:25 | modify | 1947 | 0.01 | 0.68231 | 0.00000 | 0.67821 | ||
| 7810 | 2018.11.16 16:22 | sell | 1948 | 0.02 | 0.68478 | 0.00000 | 0.00000 | ||
| 7811 | 2018.11.16 16:22 | modify | 1946 | 0.01 | 0.67998 | 0.00000 | 0.68008 | ||
| 7812 | 2018.11.16 16:22 | modify | 1947 | 0.01 | 0.68231 | 0.00000 | 0.68008 | ||
| 7813 | 2018.11.16 16:22 | modify | 1948 | 0.02 | 0.68478 | 0.00000 | 0.68008 | ||
| 7814 | 2018.11.16 19:24 | sell | 1949 | 0.03 | 0.68725 | 0.00000 | 0.00000 | ||
| 7815 | 2018.11.16 19:24 | modify | 1946 | 0.01 | 0.67998 | 0.00000 | 0.68198 | ||
| 7816 | 2018.11.16 19:24 | modify | 1947 | 0.01 | 0.68231 | 0.00000 | 0.68198 | ||
| 7817 | 2018.11.16 19:24 | modify | 1948 | 0.02 | 0.68478 | 0.00000 | 0.68198 | ||
| 7818 | 2018.11.16 19:24 | modify | 1949 | 0.03 | 0.68725 | 0.00000 | 0.68198 | ||
| 7819 | 2018.11.19 13:39 | close | 1949 | 0.03 | 0.68310 | 0.00000 | 0.68198 | 12.44 | 4820.62 |
| 7820 | 2018.11.19 13:39 | close | 1948 | 0.02 | 0.68310 | 0.00000 | 0.68198 | 3.35 | 4823.98 |
| 7821 | 2018.11.19 13:39 | close | 1947 | 0.01 | 0.68310 | 0.00000 | 0.68198 | -0.80 | 4823.18 |
| 7822 | 2018.11.19 13:39 | close | 1946 | 0.01 | 0.68310 | 0.00000 | 0.68198 | -3.14 | 4820.05 |
| 7823 | 2018.11.20 20:25 | buy | 1950 | 0.01 | 0.68039 | 0.00000 | 0.00000 | ||
| 7824 | 2018.11.20 20:25 | modify | 1950 | 0.01 | 0.68039 | 0.00000 | 0.68339 | ||
| 7825 | 2018.11.21 10:40 | close | 1950 | 0.01 | 0.68220 | 0.00000 | 0.68339 | 1.77 | 4821.82 |
| 7826 | 2018.11.21 19:04 | buy | 1951 | 0.01 | 0.68327 | 0.00000 | 0.00000 | ||
| 7827 | 2018.11.21 19:04 | modify | 1951 | 0.01 | 0.68327 | 0.00000 | 0.68627 | ||
| 7828 | 2018.11.22 06:11 | buy | 1952 | 0.01 | 0.68033 | 0.00000 | 0.00000 | ||
| 7829 | 2018.11.22 06:11 | modify | 1951 | 0.01 | 0.68327 | 0.00000 | 0.68474 | ||
| 7830 | 2018.11.22 06:11 | modify | 1952 | 0.01 | 0.68033 | 0.00000 | 0.68474 | ||
| 7831 | 2018.11.23 15:31 | buy | 1953 | 0.02 | 0.67680 | 0.00000 | 0.00000 | ||
| 7832 | 2018.11.23 15:31 | modify | 1951 | 0.01 | 0.68327 | 0.00000 | 0.68218 | ||
| 7833 | 2018.11.23 15:31 | modify | 1952 | 0.01 | 0.68033 | 0.00000 | 0.68218 | ||
| 7834 | 2018.11.23 15:31 | modify | 1953 | 0.02 | 0.67680 | 0.00000 | 0.68218 | ||
| 7835 | 2018.11.23 22:00 | sell | 1954 | 0.01 | 0.67808 | 0.00000 | 0.00000 | ||
| 7836 | 2018.11.23 22:00 | modify | 1954 | 0.01 | 0.67808 | 0.00000 | 0.67508 | ||
| 7837 | 2018.11.26 00:00 | close | 1954 | 0.01 | 0.67592 | 0.00000 | 0.67508 | 2.16 | 4823.97 |
| 7838 | 2018.11.26 11:29 | close | 1953 | 0.02 | 0.68104 | 0.00000 | 0.68218 | 8.40 | 4832.37 |
| 7839 | 2018.11.26 11:29 | close | 1952 | 0.01 | 0.68104 | 0.00000 | 0.68218 | 0.63 | 4833.00 |
| 7840 | 2018.11.26 11:29 | close | 1951 | 0.01 | 0.68104 | 0.00000 | 0.68218 | -2.43 | 4830.57 |
| 7841 | 2018.11.26 23:32 | buy | 1955 | 0.01 | 0.67744 | 0.00000 | 0.00000 | ||
| 7842 | 2018.11.26 23:32 | modify | 1955 | 0.01 | 0.67744 | 0.00000 | 0.68044 | ||
| 7843 | 2018.11.27 03:27 | buy | 1956 | 0.01 | 0.67564 | 0.00000 | 0.00000 | ||
| 7844 | 2018.11.27 03:27 | modify | 1955 | 0.01 | 0.67744 | 0.00000 | 0.67948 | ||
| 7845 | 2018.11.27 03:27 | modify | 1956 | 0.01 | 0.67564 | 0.00000 | 0.67948 | ||
| 7846 | 2018.11.27 09:07 | close | 1956 | 0.01 | 0.67831 | 0.00000 | 0.67948 | 2.67 | 4833.24 |
| 7847 | 2018.11.27 09:07 | close | 1955 | 0.01 | 0.67831 | 0.00000 | 0.67948 | 0.83 | 4834.07 |
| 7848 | 2018.11.28 19:00 | sell | 1957 | 0.01 | 0.68007 | 0.00000 | 0.00000 | ||
| 7849 | 2018.11.28 19:00 | modify | 1957 | 0.01 | 0.68007 | 0.00000 | 0.67707 | ||
| 7850 | 2018.11.28 19:01 | sell | 1958 | 0.01 | 0.68190 | 0.00000 | 0.00000 | ||
| 7851 | 2018.11.28 19:01 | modify | 1957 | 0.01 | 0.68007 | 0.00000 | 0.67805 | ||
| 7852 | 2018.11.28 19:01 | modify | 1958 | 0.01 | 0.68190 | 0.00000 | 0.67805 | ||
| 7853 | 2018.11.28 19:03 | sell | 1959 | 0.02 | 0.68372 | 0.00000 | 0.00000 | ||
| 7854 | 2018.11.28 19:03 | modify | 1957 | 0.01 | 0.68007 | 0.00000 | 0.67947 | ||
| 7855 | 2018.11.28 19:03 | modify | 1958 | 0.01 | 0.68190 | 0.00000 | 0.67947 | ||
| 7856 | 2018.11.28 19:03 | modify | 1959 | 0.02 | 0.68372 | 0.00000 | 0.67947 | ||
| 7857 | 2018.11.29 06:21 | sell | 1960 | 0.03 | 0.68598 | 0.00000 | 0.00000 | ||
| 7858 | 2018.11.29 06:21 | modify | 1957 | 0.01 | 0.68007 | 0.00000 | 0.68109 | ||
| 7859 | 2018.11.29 06:21 | modify | 1958 | 0.01 | 0.68190 | 0.00000 | 0.68109 | ||
| 7860 | 2018.11.29 06:21 | modify | 1959 | 0.02 | 0.68372 | 0.00000 | 0.68109 | ||
| 7861 | 2018.11.29 06:21 | modify | 1960 | 0.03 | 0.68598 | 0.00000 | 0.68109 | ||
| 7862 | 2018.11.29 09:59 | sell | 1961 | 0.04 | 0.68821 | 0.00000 | 0.00000 | ||
| 7863 | 2018.11.29 09:59 | modify | 1957 | 0.01 | 0.68007 | 0.00000 | 0.68467 | ||
| 7864 | 2018.11.29 09:59 | modify | 1958 | 0.01 | 0.68190 | 0.00000 | 0.68467 | ||
| 7865 | 2018.11.29 09:59 | modify | 1959 | 0.02 | 0.68372 | 0.00000 | 0.68467 | ||
| 7866 | 2018.11.29 09:59 | modify | 1960 | 0.03 | 0.68598 | 0.00000 | 0.68467 | ||
| 7867 | 2018.11.29 09:59 | modify | 1961 | 0.04 | 0.68821 | 0.00000 | 0.68467 | ||
| 7868 | 2018.11.29 17:09 | close | 1961 | 0.04 | 0.68499 | 0.00000 | 0.68467 | 12.88 | 4846.95 |
| 7869 | 2018.11.29 17:09 | close | 1960 | 0.03 | 0.68499 | 0.00000 | 0.68467 | 2.97 | 4849.92 |
| 7870 | 2018.11.29 17:09 | close | 1959 | 0.02 | 0.68499 | 0.00000 | 0.68467 | -2.56 | 4847.36 |
| 7871 | 2018.11.29 17:09 | close | 1958 | 0.01 | 0.68499 | 0.00000 | 0.68467 | -3.10 | 4844.27 |
| 7872 | 2018.11.29 17:09 | close | 1957 | 0.01 | 0.68499 | 0.00000 | 0.68467 | -4.93 | 4839.34 |
| 7873 | 2018.11.30 23:44 | sell | 1962 | 0.01 | 0.68766 | 0.00000 | 0.00000 | ||
| 7874 | 2018.11.30 23:44 | modify | 1962 | 0.01 | 0.68766 | 0.00000 | 0.68466 | ||
| 7875 | 2018.12.03 00:00 | sell | 1963 | 0.01 | 0.69147 | 0.00000 | 0.00000 | ||
| 7876 | 2018.12.03 00:00 | modify | 1962 | 0.01 | 0.68766 | 0.00000 | 0.68663 | ||
| 7877 | 2018.12.03 00:00 | modify | 1963 | 0.01 | 0.69147 | 0.00000 | 0.68663 | ||
| 7878 | 2018.12.03 18:05 | sell | 1964 | 0.02 | 0.69383 | 0.00000 | 0.00000 | ||
| 7879 | 2018.12.03 18:05 | modify | 1962 | 0.01 | 0.68766 | 0.00000 | 0.68882 | ||
| 7880 | 2018.12.03 18:05 | modify | 1963 | 0.01 | 0.69147 | 0.00000 | 0.68882 | ||
| 7881 | 2018.12.03 18:05 | modify | 1964 | 0.02 | 0.69383 | 0.00000 | 0.68882 | ||
| 7882 | 2018.12.04 11:35 | sell | 1965 | 0.03 | 0.69653 | 0.00000 | 0.00000 | ||
| 7883 | 2018.12.04 11:35 | modify | 1962 | 0.01 | 0.68766 | 0.00000 | 0.69095 | ||
| 7884 | 2018.12.04 11:35 | modify | 1963 | 0.01 | 0.69147 | 0.00000 | 0.69095 | ||
| 7885 | 2018.12.04 11:35 | modify | 1964 | 0.02 | 0.69383 | 0.00000 | 0.69095 | ||
| 7886 | 2018.12.04 11:35 | modify | 1965 | 0.03 | 0.69653 | 0.00000 | 0.69095 | ||
| 7887 | 2018.12.04 19:04 | buy | 1966 | 0.01 | 0.69300 | 0.00000 | 0.00000 | ||
| 7888 | 2018.12.04 19:04 | modify | 1966 | 0.01 | 0.69300 | 0.00000 | 0.69600 | ||
| 7889 | 2018.12.04 19:32 | close | 1965 | 0.03 | 0.69206 | 0.00000 | 0.69095 | 13.41 | 4852.75 |
| 7890 | 2018.12.04 19:32 | close | 1964 | 0.02 | 0.69206 | 0.00000 | 0.69095 | 3.53 | 4856.28 |
| 7891 | 2018.12.04 19:32 | close | 1963 | 0.01 | 0.69206 | 0.00000 | 0.69095 | -0.59 | 4855.69 |
| 7892 | 2018.12.04 19:32 | close | 1962 | 0.01 | 0.69206 | 0.00000 | 0.69095 | -4.41 | 4851.28 |
| 7893 | 2018.12.05 16:57 | buy | 1967 | 0.01 | 0.69090 | 0.00000 | 0.00000 | ||
| 7894 | 2018.12.05 16:57 | modify | 1966 | 0.01 | 0.69300 | 0.00000 | 0.69489 | ||
| 7895 | 2018.12.05 16:57 | modify | 1967 | 0.01 | 0.69090 | 0.00000 | 0.69489 | ||
| 7896 | 2018.12.06 01:40 | buy | 1968 | 0.02 | 0.68883 | 0.00000 | 0.00000 | ||
| 7897 | 2018.12.06 01:40 | modify | 1966 | 0.01 | 0.69300 | 0.00000 | 0.69327 | ||
| 7898 | 2018.12.06 01:40 | modify | 1967 | 0.01 | 0.69090 | 0.00000 | 0.69327 | ||
| 7899 | 2018.12.06 01:40 | modify | 1968 | 0.02 | 0.68883 | 0.00000 | 0.69327 | ||
| 7900 | 2018.12.06 12:20 | buy | 1969 | 0.03 | 0.68656 | 0.00000 | 0.00000 | ||
| 7901 | 2018.12.06 12:20 | modify | 1966 | 0.01 | 0.69300 | 0.00000 | 0.69157 | ||
| 7902 | 2018.12.06 12:20 | modify | 1967 | 0.01 | 0.69090 | 0.00000 | 0.69157 | ||
| 7903 | 2018.12.06 12:20 | modify | 1968 | 0.02 | 0.68883 | 0.00000 | 0.69157 | ||
| 7904 | 2018.12.06 12:20 | modify | 1969 | 0.03 | 0.68656 | 0.00000 | 0.69157 | ||
| 7905 | 2018.12.10 01:56 | buy | 1970 | 0.04 | 0.68413 | 0.00000 | 0.00000 | ||
| 7906 | 2018.12.10 01:56 | modify | 1966 | 0.01 | 0.69300 | 0.00000 | 0.68787 | ||
| 7907 | 2018.12.10 01:56 | modify | 1967 | 0.01 | 0.69090 | 0.00000 | 0.68787 | ||
| 7908 | 2018.12.10 01:56 | modify | 1968 | 0.02 | 0.68883 | 0.00000 | 0.68787 | ||
| 7909 | 2018.12.10 01:56 | modify | 1969 | 0.03 | 0.68656 | 0.00000 | 0.68787 | ||
| 7910 | 2018.12.10 01:56 | modify | 1970 | 0.04 | 0.68413 | 0.00000 | 0.68787 | ||
| 7911 | 2018.12.10 03:26 | close | 1970 | 0.04 | 0.68755 | 0.00000 | 0.68787 | 13.68 | 4864.96 |
| 7912 | 2018.12.10 03:26 | close | 1969 | 0.03 | 0.68755 | 0.00000 | 0.68787 | 2.73 | 4867.69 |
| 7913 | 2018.12.10 03:26 | close | 1968 | 0.02 | 0.68755 | 0.00000 | 0.68787 | -2.72 | 4864.97 |
| 7914 | 2018.12.10 03:26 | close | 1967 | 0.01 | 0.68755 | 0.00000 | 0.68787 | -3.55 | 4861.42 |
| 7915 | 2018.12.10 03:26 | close | 1966 | 0.01 | 0.68755 | 0.00000 | 0.68787 | -5.69 | 4855.73 |
| 7916 | 2018.12.19 21:00 | buy | 1971 | 0.01 | 0.68386 | 0.00000 | 0.00000 | ||
| 7917 | 2018.12.19 21:00 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.68686 | ||
| 7918 | 2018.12.19 21:03 | buy | 1972 | 0.01 | 0.68188 | 0.00000 | 0.00000 | ||
| 7919 | 2018.12.19 21:03 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.68581 | ||
| 7920 | 2018.12.19 21:03 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.68581 | ||
| 7921 | 2018.12.20 03:23 | buy | 1973 | 0.02 | 0.67671 | 0.00000 | 0.00000 | ||
| 7922 | 2018.12.20 03:23 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.68267 | ||
| 7923 | 2018.12.20 03:23 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.68267 | ||
| 7924 | 2018.12.20 03:23 | modify | 1973 | 0.02 | 0.67671 | 0.00000 | 0.68267 | ||
| 7925 | 2018.12.21 11:13 | buy | 1974 | 0.03 | 0.67410 | 0.00000 | 0.00000 | ||
| 7926 | 2018.12.21 11:13 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.68017 | ||
| 7927 | 2018.12.21 11:13 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.68017 | ||
| 7928 | 2018.12.21 11:13 | modify | 1973 | 0.02 | 0.67671 | 0.00000 | 0.68017 | ||
| 7929 | 2018.12.21 11:13 | modify | 1974 | 0.03 | 0.67410 | 0.00000 | 0.68017 | ||
| 7930 | 2018.12.24 15:37 | buy | 1975 | 0.04 | 0.67165 | 0.00000 | 0.00000 | ||
| 7931 | 2018.12.24 15:37 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.67608 | ||
| 7932 | 2018.12.24 15:37 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.67608 | ||
| 7933 | 2018.12.24 15:37 | modify | 1973 | 0.02 | 0.67671 | 0.00000 | 0.67608 | ||
| 7934 | 2018.12.24 15:37 | modify | 1974 | 0.03 | 0.67410 | 0.00000 | 0.67608 | ||
| 7935 | 2018.12.24 15:37 | modify | 1975 | 0.04 | 0.67165 | 0.00000 | 0.67608 | ||
| 7936 | 2018.12.28 11:38 | buy | 1976 | 0.07 | 0.66970 | 0.00000 | 0.00000 | ||
| 7937 | 2018.12.28 11:38 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.67391 | ||
| 7938 | 2018.12.28 11:38 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.67391 | ||
| 7939 | 2018.12.28 11:38 | modify | 1973 | 0.02 | 0.67671 | 0.00000 | 0.67391 | ||
| 7940 | 2018.12.28 11:38 | modify | 1974 | 0.03 | 0.67410 | 0.00000 | 0.67391 | ||
| 7941 | 2018.12.28 11:38 | modify | 1975 | 0.04 | 0.67165 | 0.00000 | 0.67391 | ||
| 7942 | 2018.12.28 11:38 | modify | 1976 | 0.07 | 0.66970 | 0.00000 | 0.67391 | ||
| 7943 | 2019.01.02 15:27 | buy | 1977 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
| 7944 | 2019.01.02 15:27 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.67198 | ||
| 7945 | 2019.01.02 15:27 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.67198 | ||
| 7946 | 2019.01.02 15:27 | modify | 1973 | 0.02 | 0.67671 | 0.00000 | 0.67198 | ||
| 7947 | 2019.01.02 15:27 | modify | 1974 | 0.03 | 0.67410 | 0.00000 | 0.67198 | ||
| 7948 | 2019.01.02 15:27 | modify | 1975 | 0.04 | 0.67165 | 0.00000 | 0.67198 | ||
| 7949 | 2019.01.02 15:27 | modify | 1976 | 0.07 | 0.66970 | 0.00000 | 0.67198 | ||
| 7950 | 2019.01.02 15:27 | modify | 1977 | 0.10 | 0.66772 | 0.00000 | 0.67198 | ||
| 7951 | 2019.01.03 00:35 | buy | 1978 | 0.17 | 0.66459 | 0.00000 | 0.00000 | ||
| 7952 | 2019.01.03 00:35 | modify | 1971 | 0.01 | 0.68386 | 0.00000 | 0.66949 | ||
| 7953 | 2019.01.03 00:35 | modify | 1972 | 0.01 | 0.68188 | 0.00000 | 0.66949 | ||
| 7954 | 2019.01.03 00:35 | modify | 1973 | 0.02 | 0.67671 | 0.00000 | 0.66949 | ||
| 7955 | 2019.01.03 00:35 | modify | 1974 | 0.03 | 0.67410 | 0.00000 | 0.66949 | ||
| 7956 | 2019.01.03 00:35 | modify | 1975 | 0.04 | 0.67165 | 0.00000 | 0.66949 | ||
| 7957 | 2019.01.03 00:35 | modify | 1976 | 0.07 | 0.66970 | 0.00000 | 0.66949 | ||
| 7958 | 2019.01.03 00:35 | modify | 1977 | 0.10 | 0.66772 | 0.00000 | 0.66949 | ||
| 7959 | 2019.01.03 00:35 | modify | 1978 | 0.17 | 0.66459 | 0.00000 | 0.66949 | ||
| 7960 | 2019.01.03 00:37 | close | 1978 | 0.17 | 0.66924 | 0.00000 | 0.66949 | 79.05 | 4934.78 |
| 7961 | 2019.01.03 00:37 | close | 1977 | 0.10 | 0.66924 | 0.00000 | 0.66949 | 14.00 | 4948.78 |
| 7962 | 2019.01.03 00:37 | close | 1976 | 0.07 | 0.66924 | 0.00000 | 0.66949 | -4.90 | 4943.88 |
| 7963 | 2019.01.03 00:37 | close | 1975 | 0.04 | 0.66924 | 0.00000 | 0.66949 | -11.56 | 4932.32 |
| 7964 | 2019.01.03 00:37 | close | 1974 | 0.03 | 0.66924 | 0.00000 | 0.66949 | -16.14 | 4916.18 |
| 7965 | 2019.01.03 00:37 | close | 1973 | 0.02 | 0.66924 | 0.00000 | 0.66949 | -16.06 | 4900.12 |
| 7966 | 2019.01.03 00:37 | close | 1972 | 0.01 | 0.66924 | 0.00000 | 0.66949 | -13.32 | 4886.80 |
| 7967 | 2019.01.03 00:37 | close | 1971 | 0.01 | 0.66924 | 0.00000 | 0.66949 | -15.30 | 4871.50 |
| 7968 | 2019.01.11 19:09 | sell | 1979 | 0.01 | 0.68296 | 0.00000 | 0.00000 | ||
| 7969 | 2019.01.11 19:09 | modify | 1979 | 0.01 | 0.68296 | 0.00000 | 0.67996 | ||
| 7970 | 2019.01.14 05:04 | close | 1979 | 0.01 | 0.68116 | 0.00000 | 0.67996 | 1.80 | 4873.30 |
| 7971 | 2019.01.15 22:09 | sell | 1980 | 0.01 | 0.68188 | 0.00000 | 0.00000 | ||
| 7972 | 2019.01.15 22:09 | modify | 1980 | 0.01 | 0.68188 | 0.00000 | 0.67888 | ||
| 7973 | 2019.01.16 11:35 | close | 1980 | 0.01 | 0.68008 | 0.00000 | 0.67888 | 1.80 | 4875.10 |
| 7974 | 2019.01.16 22:44 | buy | 1981 | 0.01 | 0.67780 | 0.00000 | 0.00000 | ||
| 7975 | 2019.01.16 22:44 | modify | 1981 | 0.01 | 0.67780 | 0.00000 | 0.68080 | ||
| 7976 | 2019.01.17 03:42 | buy | 1982 | 0.01 | 0.67573 | 0.00000 | 0.00000 | ||
| 7977 | 2019.01.17 03:42 | modify | 1981 | 0.01 | 0.67780 | 0.00000 | 0.67971 | ||
| 7978 | 2019.01.17 03:42 | modify | 1982 | 0.01 | 0.67573 | 0.00000 | 0.67971 | ||
| 7979 | 2019.01.17 09:23 | buy | 1983 | 0.02 | 0.67339 | 0.00000 | 0.00000 | ||
| 7980 | 2019.01.17 09:23 | modify | 1981 | 0.01 | 0.67780 | 0.00000 | 0.67796 | ||
| 7981 | 2019.01.17 09:23 | modify | 1982 | 0.01 | 0.67573 | 0.00000 | 0.67796 | ||
| 7982 | 2019.01.17 09:23 | modify | 1983 | 0.02 | 0.67339 | 0.00000 | 0.67796 | ||
| 7983 | 2019.01.17 21:40 | close | 1983 | 0.02 | 0.67682 | 0.00000 | 0.67796 | 6.86 | 4881.96 |
| 7984 | 2019.01.17 21:40 | close | 1982 | 0.01 | 0.67682 | 0.00000 | 0.67796 | 1.09 | 4883.05 |
| 7985 | 2019.01.17 21:40 | close | 1981 | 0.01 | 0.67682 | 0.00000 | 0.67796 | -1.10 | 4881.95 |
| 7986 | 2019.01.17 21:45 | sell | 1984 | 0.01 | 0.67822 | 0.00000 | 0.00000 | ||
| 7987 | 2019.01.17 21:45 | modify | 1984 | 0.01 | 0.67822 | 0.00000 | 0.67522 | ||
| 7988 | 2019.01.17 22:06 | close | 1984 | 0.01 | 0.67642 | 0.00000 | 0.67522 | 1.80 | 4883.75 |
| 7989 | 2019.01.22 23:45 | sell | 1985 | 0.01 | 0.67306 | 0.00000 | 0.00000 | ||
| 7990 | 2019.01.22 23:45 | modify | 1985 | 0.01 | 0.67306 | 0.00000 | 0.67006 | ||
| 7991 | 2019.01.22 23:46 | sell | 1986 | 0.01 | 0.67486 | 0.00000 | 0.00000 | ||
| 7992 | 2019.01.22 23:46 | modify | 1985 | 0.01 | 0.67306 | 0.00000 | 0.67102 | ||
| 7993 | 2019.01.22 23:46 | modify | 1986 | 0.01 | 0.67486 | 0.00000 | 0.67102 | ||
| 7994 | 2019.01.23 12:26 | sell | 1987 | 0.02 | 0.67943 | 0.00000 | 0.00000 | ||
| 7995 | 2019.01.23 12:26 | modify | 1985 | 0.01 | 0.67306 | 0.00000 | 0.67382 | ||
| 7996 | 2019.01.23 12:26 | modify | 1986 | 0.01 | 0.67486 | 0.00000 | 0.67382 | ||
| 7997 | 2019.01.23 12:26 | modify | 1987 | 0.02 | 0.67943 | 0.00000 | 0.67382 | ||
| 7998 | 2019.01.25 03:28 | close | 1987 | 0.02 | 0.67496 | 0.00000 | 0.67382 | 8.92 | 4892.66 |
| 7999 | 2019.01.25 03:28 | close | 1986 | 0.01 | 0.67496 | 0.00000 | 0.67382 | -0.12 | 4892.55 |
| 8000 | 2019.01.25 03:28 | close | 1985 | 0.01 | 0.67496 | 0.00000 | 0.67382 | -1.91 | 4890.63 |
| 8001 | 2019.01.30 21:17 | sell | 1988 | 0.01 | 0.68822 | 0.00000 | 0.00000 | ||
| 8002 | 2019.01.30 21:17 | modify | 1988 | 0.01 | 0.68822 | 0.00000 | 0.68522 | ||
| 8003 | 2019.01.31 02:20 | sell | 1989 | 0.01 | 0.69079 | 0.00000 | 0.00000 | ||
| 8004 | 2019.01.31 02:20 | modify | 1988 | 0.01 | 0.68822 | 0.00000 | 0.68657 | ||
| 8005 | 2019.01.31 02:20 | modify | 1989 | 0.01 | 0.69079 | 0.00000 | 0.68657 | ||
| 8006 | 2019.01.31 17:22 | sell | 1990 | 0.02 | 0.69328 | 0.00000 | 0.00000 | ||
| 8007 | 2019.01.31 17:22 | modify | 1988 | 0.01 | 0.68822 | 0.00000 | 0.68851 | ||
| 8008 | 2019.01.31 17:22 | modify | 1989 | 0.01 | 0.69079 | 0.00000 | 0.68851 | ||
| 8009 | 2019.01.31 17:22 | modify | 1990 | 0.02 | 0.69328 | 0.00000 | 0.68851 | ||
| 8010 | 2019.02.01 21:59 | close | 1990 | 0.02 | 0.68966 | 0.00000 | 0.68851 | 7.23 | 4897.87 |
| 8011 | 2019.02.01 21:59 | close | 1989 | 0.01 | 0.68966 | 0.00000 | 0.68851 | 1.13 | 4898.99 |
| 8012 | 2019.02.01 21:59 | close | 1988 | 0.01 | 0.68966 | 0.00000 | 0.68851 | -1.45 | 4897.54 |
| 8013 | 2019.02.13 21:30 | buy | 1991 | 0.01 | 0.67993 | 0.00000 | 0.00000 | ||
| 8014 | 2019.02.13 21:30 | modify | 1991 | 0.01 | 0.67993 | 0.00000 | 0.68293 | ||
| 8015 | 2019.02.14 03:31 | close | 1991 | 0.01 | 0.68174 | 0.00000 | 0.68293 | 1.69 | 4899.23 |
| 8016 | 2019.02.15 20:30 | sell | 1992 | 0.01 | 0.68619 | 0.00000 | 0.00000 | ||
| 8017 | 2019.02.15 20:30 | modify | 1992 | 0.01 | 0.68619 | 0.00000 | 0.68319 | ||
| 8018 | 2019.02.18 18:29 | close | 1992 | 0.01 | 0.68439 | 0.00000 | 0.68319 | 1.80 | 4901.03 |
| 8019 | 2019.02.19 19:28 | sell | 1993 | 0.01 | 0.68669 | 0.00000 | 0.00000 | ||
| 8020 | 2019.02.19 19:28 | modify | 1993 | 0.01 | 0.68669 | 0.00000 | 0.68369 | ||
| 8021 | 2019.02.20 21:15 | buy | 1994 | 0.01 | 0.68643 | 0.00000 | 0.00000 | ||
| 8022 | 2019.02.20 21:15 | modify | 1994 | 0.01 | 0.68643 | 0.00000 | 0.68943 | ||
| 8023 | 2019.02.21 03:16 | close | 1993 | 0.01 | 0.68489 | 0.00000 | 0.68369 | 1.79 | 4902.82 |
| 8024 | 2019.02.21 03:17 | buy | 1995 | 0.01 | 0.68455 | 0.00000 | 0.00000 | ||
| 8025 | 2019.02.21 03:17 | modify | 1994 | 0.01 | 0.68643 | 0.00000 | 0.68843 | ||
| 8026 | 2019.02.21 03:17 | modify | 1995 | 0.01 | 0.68455 | 0.00000 | 0.68843 | ||
| 8027 | 2019.02.21 07:28 | buy | 1996 | 0.02 | 0.68262 | 0.00000 | 0.00000 | ||
| 8028 | 2019.02.21 07:28 | modify | 1994 | 0.01 | 0.68643 | 0.00000 | 0.68694 | ||
| 8029 | 2019.02.21 07:28 | modify | 1995 | 0.01 | 0.68455 | 0.00000 | 0.68694 | ||
| 8030 | 2019.02.21 07:28 | modify | 1996 | 0.02 | 0.68262 | 0.00000 | 0.68694 | ||
| 8031 | 2019.02.21 08:02 | buy | 1997 | 0.03 | 0.68062 | 0.00000 | 0.00000 | ||
| 8032 | 2019.02.21 08:02 | modify | 1994 | 0.01 | 0.68643 | 0.00000 | 0.68540 | ||
| 8033 | 2019.02.21 08:02 | modify | 1995 | 0.01 | 0.68455 | 0.00000 | 0.68540 | ||
| 8034 | 2019.02.21 08:02 | modify | 1996 | 0.02 | 0.68262 | 0.00000 | 0.68540 | ||
| 8035 | 2019.02.21 08:02 | modify | 1997 | 0.03 | 0.68062 | 0.00000 | 0.68540 | ||
| 8036 | 2019.02.21 22:45 | sell | 1998 | 0.01 | 0.68135 | 0.00000 | 0.00000 | ||
| 8037 | 2019.02.21 22:45 | modify | 1998 | 0.01 | 0.68135 | 0.00000 | 0.67835 | ||
| 8038 | 2019.02.22 05:00 | close | 1998 | 0.01 | 0.67953 | 0.00000 | 0.67835 | 1.82 | 4904.63 |
| 8039 | 2019.02.22 05:00 | buy | 1999 | 0.04 | 0.67837 | 0.00000 | 0.00000 | ||
| 8040 | 2019.02.22 05:00 | modify | 1994 | 0.01 | 0.68643 | 0.00000 | 0.68185 | ||
| 8041 | 2019.02.22 05:00 | modify | 1995 | 0.01 | 0.68455 | 0.00000 | 0.68185 | ||
| 8042 | 2019.02.22 05:00 | modify | 1996 | 0.02 | 0.68262 | 0.00000 | 0.68185 | ||
| 8043 | 2019.02.22 05:00 | modify | 1997 | 0.03 | 0.68062 | 0.00000 | 0.68185 | ||
| 8044 | 2019.02.22 05:00 | modify | 1999 | 0.04 | 0.67837 | 0.00000 | 0.68185 | ||
| 8045 | 2019.02.22 05:04 | buy | 2000 | 0.07 | 0.67611 | 0.00000 | 0.00000 | ||
| 8046 | 2019.02.22 05:04 | modify | 1994 | 0.01 | 0.68643 | 0.00000 | 0.67993 | ||
| 8047 | 2019.02.22 05:04 | modify | 1995 | 0.01 | 0.68455 | 0.00000 | 0.67993 | ||
| 8048 | 2019.02.22 05:04 | modify | 1996 | 0.02 | 0.68262 | 0.00000 | 0.67993 | ||
| 8049 | 2019.02.22 05:04 | modify | 1997 | 0.03 | 0.68062 | 0.00000 | 0.67993 | ||
| 8050 | 2019.02.22 05:04 | modify | 1999 | 0.04 | 0.67837 | 0.00000 | 0.67993 | ||
| 8051 | 2019.02.22 05:04 | modify | 2000 | 0.07 | 0.67611 | 0.00000 | 0.67993 | ||
| 8052 | 2019.02.22 09:28 | close | 2000 | 0.07 | 0.67961 | 0.00000 | 0.67993 | 24.50 | 4929.13 |
| 8053 | 2019.02.22 09:28 | close | 1999 | 0.04 | 0.67961 | 0.00000 | 0.67993 | 4.96 | 4934.09 |
| 8054 | 2019.02.22 09:28 | close | 1997 | 0.03 | 0.67961 | 0.00000 | 0.67993 | -3.15 | 4930.94 |
| 8055 | 2019.02.22 09:28 | close | 1996 | 0.02 | 0.67961 | 0.00000 | 0.67993 | -6.10 | 4924.84 |
| 8056 | 2019.02.22 09:28 | close | 1995 | 0.01 | 0.67961 | 0.00000 | 0.67993 | -4.98 | 4919.86 |
| 8057 | 2019.02.22 09:28 | close | 1994 | 0.01 | 0.67961 | 0.00000 | 0.67993 | -6.98 | 4912.88 |
| 8058 | 2019.02.22 19:02 | sell | 2001 | 0.01 | 0.68526 | 0.00000 | 0.00000 | ||
| 8059 | 2019.02.22 19:02 | modify | 2001 | 0.01 | 0.68526 | 0.00000 | 0.68226 | ||
| 8060 | 2019.02.25 11:25 | sell | 2002 | 0.01 | 0.68803 | 0.00000 | 0.00000 | ||
| 8061 | 2019.02.25 11:25 | modify | 2001 | 0.01 | 0.68526 | 0.00000 | 0.68371 | ||
| 8062 | 2019.02.25 11:25 | modify | 2002 | 0.01 | 0.68803 | 0.00000 | 0.68371 | ||
| 8063 | 2019.02.26 21:41 | sell | 2003 | 0.02 | 0.68991 | 0.00000 | 0.00000 | ||
| 8064 | 2019.02.26 21:41 | modify | 2001 | 0.01 | 0.68526 | 0.00000 | 0.68540 | ||
| 8065 | 2019.02.26 21:41 | modify | 2002 | 0.01 | 0.68803 | 0.00000 | 0.68540 | ||
| 8066 | 2019.02.26 21:41 | modify | 2003 | 0.02 | 0.68991 | 0.00000 | 0.68540 | ||
| 8067 | 2019.02.27 13:39 | close | 2003 | 0.02 | 0.68655 | 0.00000 | 0.68540 | 6.71 | 4919.60 |
| 8068 | 2019.02.27 13:39 | close | 2002 | 0.01 | 0.68655 | 0.00000 | 0.68540 | 1.47 | 4921.07 |
| 8069 | 2019.02.27 13:39 | close | 2001 | 0.01 | 0.68655 | 0.00000 | 0.68540 | -1.30 | 4919.77 |
| 8070 | 2019.03.07 21:59 | buy | 2004 | 0.01 | 0.67475 | 0.00000 | 0.00000 | ||
| 8071 | 2019.03.07 21:59 | modify | 2004 | 0.01 | 0.67475 | 0.00000 | 0.67775 | ||
| 8072 | 2019.03.08 01:34 | close | 2004 | 0.01 | 0.67655 | 0.00000 | 0.67775 | 1.76 | 4921.53 |
| 8073 | 2019.03.11 21:51 | sell | 2005 | 0.01 | 0.68345 | 0.00000 | 0.00000 | ||
| 8074 | 2019.03.11 21:51 | modify | 2005 | 0.01 | 0.68345 | 0.00000 | 0.68045 | ||
| 8075 | 2019.03.12 14:30 | sell | 2006 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
| 8076 | 2019.03.12 14:30 | modify | 2005 | 0.01 | 0.68345 | 0.00000 | 0.68141 | ||
| 8077 | 2019.03.12 14:30 | modify | 2006 | 0.01 | 0.68525 | 0.00000 | 0.68141 | ||
| 8078 | 2019.03.14 11:57 | close | 2006 | 0.01 | 0.68258 | 0.00000 | 0.68141 | 2.66 | 4924.19 |
| 8079 | 2019.03.14 11:57 | close | 2005 | 0.01 | 0.68258 | 0.00000 | 0.68141 | 0.85 | 4925.04 |
| 8080 | 2019.03.14 23:45 | sell | 2007 | 0.01 | 0.68315 | 0.00000 | 0.00000 | ||
| 8081 | 2019.03.14 23:45 | modify | 2007 | 0.01 | 0.68315 | 0.00000 | 0.68015 | ||
| 8082 | 2019.03.15 04:57 | sell | 2008 | 0.01 | 0.68472 | 0.00000 | 0.00000 | ||
| 8083 | 2019.03.15 04:57 | modify | 2007 | 0.01 | 0.68315 | 0.00000 | 0.68100 | ||
| 8084 | 2019.03.15 04:57 | modify | 2008 | 0.01 | 0.68472 | 0.00000 | 0.68100 | ||
| 8085 | 2019.03.18 09:08 | sell | 2009 | 0.02 | 0.68716 | 0.00000 | 0.00000 | ||
| 8086 | 2019.03.18 09:08 | modify | 2007 | 0.01 | 0.68315 | 0.00000 | 0.68267 | ||
| 8087 | 2019.03.18 09:08 | modify | 2008 | 0.01 | 0.68472 | 0.00000 | 0.68267 | ||
| 8088 | 2019.03.18 09:08 | modify | 2009 | 0.02 | 0.68716 | 0.00000 | 0.68267 | ||
| 8089 | 2019.03.20 02:53 | close | 2009 | 0.02 | 0.68382 | 0.00000 | 0.68267 | 6.67 | 4931.71 |
| 8090 | 2019.03.20 02:53 | close | 2008 | 0.01 | 0.68382 | 0.00000 | 0.68267 | 0.89 | 4932.60 |
| 8091 | 2019.03.20 02:53 | close | 2007 | 0.01 | 0.68382 | 0.00000 | 0.68267 | -0.68 | 4931.92 |
| 8092 | 2019.03.20 20:00 | sell | 2010 | 0.01 | 0.68523 | 0.00000 | 0.00000 | ||
| 8093 | 2019.03.20 20:00 | modify | 2010 | 0.01 | 0.68523 | 0.00000 | 0.68223 | ||
| 8094 | 2019.03.20 20:00 | sell | 2011 | 0.01 | 0.68659 | 0.00000 | 0.00000 | ||
| 8095 | 2019.03.20 20:00 | modify | 2010 | 0.01 | 0.68523 | 0.00000 | 0.68297 | ||
| 8096 | 2019.03.20 20:00 | modify | 2011 | 0.01 | 0.68659 | 0.00000 | 0.68297 | ||
| 8097 | 2019.03.20 20:02 | sell | 2012 | 0.02 | 0.68796 | 0.00000 | 0.00000 | ||
| 8098 | 2019.03.20 20:02 | modify | 2010 | 0.01 | 0.68523 | 0.00000 | 0.68406 | ||
| 8099 | 2019.03.20 20:02 | modify | 2011 | 0.01 | 0.68659 | 0.00000 | 0.68406 | ||
| 8100 | 2019.03.20 20:02 | modify | 2012 | 0.02 | 0.68796 | 0.00000 | 0.68406 | ||
| 8101 | 2019.03.21 02:50 | sell | 2013 | 0.03 | 0.69281 | 0.00000 | 0.00000 | ||
| 8102 | 2019.03.21 02:50 | modify | 2010 | 0.01 | 0.68523 | 0.00000 | 0.68663 | ||
| 8103 | 2019.03.21 02:50 | modify | 2011 | 0.01 | 0.68659 | 0.00000 | 0.68663 | ||
| 8104 | 2019.03.21 02:50 | modify | 2012 | 0.02 | 0.68796 | 0.00000 | 0.68663 | ||
| 8105 | 2019.03.21 02:50 | modify | 2013 | 0.03 | 0.69281 | 0.00000 | 0.68663 | ||
| 8106 | 2019.03.21 17:33 | close | 2013 | 0.03 | 0.68775 | 0.00000 | 0.68663 | 15.18 | 4947.10 |
| 8107 | 2019.03.21 17:33 | close | 2012 | 0.02 | 0.68775 | 0.00000 | 0.68663 | 0.40 | 4947.50 |
| 8108 | 2019.03.21 17:33 | close | 2011 | 0.01 | 0.68775 | 0.00000 | 0.68663 | -1.17 | 4946.33 |
| 8109 | 2019.03.21 17:33 | close | 2010 | 0.01 | 0.68775 | 0.00000 | 0.68663 | -2.53 | 4943.81 |
| 8110 | 2019.03.21 23:30 | sell | 2014 | 0.01 | 0.68818 | 0.00000 | 0.00000 | ||
| 8111 | 2019.03.21 23:30 | modify | 2014 | 0.01 | 0.68818 | 0.00000 | 0.68518 | ||
| 8112 | 2019.03.25 17:07 | sell | 2015 | 0.01 | 0.69071 | 0.00000 | 0.00000 | ||
| 8113 | 2019.03.25 17:07 | modify | 2014 | 0.01 | 0.68818 | 0.00000 | 0.68651 | ||
| 8114 | 2019.03.25 17:07 | modify | 2015 | 0.01 | 0.69071 | 0.00000 | 0.68651 | ||
| 8115 | 2019.03.26 22:21 | buy | 2016 | 0.01 | 0.69063 | 0.00000 | 0.00000 | ||
| 8116 | 2019.03.26 22:21 | modify | 2016 | 0.01 | 0.69063 | 0.00000 | 0.69363 | ||
| 8117 | 2019.03.27 03:00 | buy | 2017 | 0.01 | 0.68887 | 0.00000 | 0.00000 | ||
| 8118 | 2019.03.27 03:00 | modify | 2016 | 0.01 | 0.69063 | 0.00000 | 0.69269 | ||
| 8119 | 2019.03.27 03:00 | modify | 2017 | 0.01 | 0.68887 | 0.00000 | 0.69269 | ||
| 8120 | 2019.03.27 03:00 | close | 2015 | 0.01 | 0.68764 | 0.00000 | 0.68651 | 3.06 | 4946.87 |
| 8121 | 2019.03.27 03:00 | close | 2014 | 0.01 | 0.68764 | 0.00000 | 0.68651 | 0.53 | 4947.40 |
| 8122 | 2019.03.27 03:00 | buy | 2018 | 0.02 | 0.68713 | 0.00000 | 0.00000 | ||
| 8123 | 2019.03.27 03:00 | modify | 2016 | 0.01 | 0.69063 | 0.00000 | 0.69132 | ||
| 8124 | 2019.03.27 03:00 | modify | 2017 | 0.01 | 0.68887 | 0.00000 | 0.69132 | ||
| 8125 | 2019.03.27 03:00 | modify | 2018 | 0.02 | 0.68713 | 0.00000 | 0.69132 | ||
| 8126 | 2019.03.27 13:51 | buy | 2019 | 0.03 | 0.68013 | 0.00000 | 0.00000 | ||
| 8127 | 2019.03.27 13:51 | modify | 2016 | 0.01 | 0.69063 | 0.00000 | 0.68770 | ||
| 8128 | 2019.03.27 13:51 | modify | 2017 | 0.01 | 0.68887 | 0.00000 | 0.68770 | ||
| 8129 | 2019.03.27 13:51 | modify | 2018 | 0.02 | 0.68713 | 0.00000 | 0.68770 | ||
| 8130 | 2019.03.27 13:51 | modify | 2019 | 0.03 | 0.68013 | 0.00000 | 0.68770 | ||
| 8131 | 2019.03.27 19:10 | sell | 2020 | 0.01 | 0.68019 | 0.00000 | 0.00000 | ||
| 8132 | 2019.03.27 19:10 | modify | 2020 | 0.01 | 0.68019 | 0.00000 | 0.67719 | ||
| 8133 | 2019.03.28 02:00 | close | 2020 | 0.01 | 0.67839 | 0.00000 | 0.67719 | 1.79 | 4949.19 |
| 8134 | 2019.03.28 22:45 | buy | 2021 | 0.04 | 0.67773 | 0.00000 | 0.00000 | ||
| 8135 | 2019.03.28 22:45 | modify | 2016 | 0.01 | 0.69063 | 0.00000 | 0.68308 | ||
| 8136 | 2019.03.28 22:45 | modify | 2017 | 0.01 | 0.68887 | 0.00000 | 0.68308 | ||
| 8137 | 2019.03.28 22:45 | modify | 2018 | 0.02 | 0.68713 | 0.00000 | 0.68308 | ||
| 8138 | 2019.03.28 22:45 | modify | 2019 | 0.03 | 0.68013 | 0.00000 | 0.68308 | ||
| 8139 | 2019.03.28 22:45 | modify | 2021 | 0.04 | 0.67773 | 0.00000 | 0.68308 | ||
| 8140 | 2019.04.01 04:29 | close | 2021 | 0.04 | 0.68276 | 0.00000 | 0.68308 | 19.80 | 4968.99 |
| 8141 | 2019.04.01 04:29 | close | 2019 | 0.03 | 0.68276 | 0.00000 | 0.68308 | 7.29 | 4976.28 |
| 8142 | 2019.04.01 04:29 | close | 2018 | 0.02 | 0.68276 | 0.00000 | 0.68308 | -9.14 | 4967.14 |
| 8143 | 2019.04.01 04:29 | close | 2017 | 0.01 | 0.68276 | 0.00000 | 0.68308 | -6.31 | 4960.83 |
| 8144 | 2019.04.01 04:29 | close | 2016 | 0.01 | 0.68276 | 0.00000 | 0.68308 | -8.11 | 4952.72 |
| 8145 | 2019.04.02 23:13 | sell | 2022 | 0.01 | 0.67528 | 0.00000 | 0.00000 | ||
| 8146 | 2019.04.02 23:13 | modify | 2022 | 0.01 | 0.67528 | 0.00000 | 0.67228 | ||
| 8147 | 2019.04.03 09:06 | sell | 2023 | 0.01 | 0.67861 | 0.00000 | 0.00000 | ||
| 8148 | 2019.04.03 09:06 | modify | 2022 | 0.01 | 0.67528 | 0.00000 | 0.67401 | ||
| 8149 | 2019.04.03 09:06 | modify | 2023 | 0.01 | 0.67861 | 0.00000 | 0.67401 | ||
| 8150 | 2019.04.04 16:04 | close | 2023 | 0.01 | 0.67518 | 0.00000 | 0.67401 | 3.42 | 4956.14 |
| 8151 | 2019.04.04 16:04 | close | 2022 | 0.01 | 0.67518 | 0.00000 | 0.67401 | 0.09 | 4956.23 |
| 8152 | 2019.04.24 19:29 | buy | 2024 | 0.01 | 0.65972 | 0.00000 | 0.00000 | ||
| 8153 | 2019.04.24 19:29 | modify | 2024 | 0.01 | 0.65972 | 0.00000 | 0.66272 | ||
| 8154 | 2019.04.25 00:00 | close | 2024 | 0.01 | 0.66215 | 0.00000 | 0.66272 | 2.31 | 4958.54 |
| 8155 | 2019.04.25 21:21 | sell | 2025 | 0.01 | 0.66231 | 0.00000 | 0.00000 | ||
| 8156 | 2019.04.25 21:21 | modify | 2025 | 0.01 | 0.66231 | 0.00000 | 0.65931 | ||
| 8157 | 2019.04.26 04:31 | sell | 2026 | 0.01 | 0.66420 | 0.00000 | 0.00000 | ||
| 8158 | 2019.04.26 04:31 | modify | 2025 | 0.01 | 0.66231 | 0.00000 | 0.66032 | ||
| 8159 | 2019.04.26 04:31 | modify | 2026 | 0.01 | 0.66420 | 0.00000 | 0.66032 | ||
| 8160 | 2019.04.26 15:33 | sell | 2027 | 0.02 | 0.66604 | 0.00000 | 0.00000 | ||
| 8161 | 2019.04.26 15:33 | modify | 2025 | 0.01 | 0.66231 | 0.00000 | 0.66177 | ||
| 8162 | 2019.04.26 15:33 | modify | 2026 | 0.01 | 0.66420 | 0.00000 | 0.66177 | ||
| 8163 | 2019.04.26 15:33 | modify | 2027 | 0.02 | 0.66604 | 0.00000 | 0.66177 | ||
| 8164 | 2019.04.30 03:59 | sell | 2028 | 0.03 | 0.66756 | 0.00000 | 0.00000 | ||
| 8165 | 2019.04.30 03:59 | modify | 2025 | 0.01 | 0.66231 | 0.00000 | 0.66308 | ||
| 8166 | 2019.04.30 03:59 | modify | 2026 | 0.01 | 0.66420 | 0.00000 | 0.66308 | ||
| 8167 | 2019.04.30 03:59 | modify | 2027 | 0.02 | 0.66604 | 0.00000 | 0.66308 | ||
| 8168 | 2019.04.30 03:59 | modify | 2028 | 0.03 | 0.66756 | 0.00000 | 0.66308 | ||
| 8169 | 2019.05.01 01:45 | close | 2028 | 0.03 | 0.66420 | 0.00000 | 0.66308 | 10.07 | 4968.61 |
| 8170 | 2019.05.01 01:45 | close | 2027 | 0.02 | 0.66420 | 0.00000 | 0.66308 | 3.66 | 4972.27 |
| 8171 | 2019.05.01 01:45 | close | 2026 | 0.01 | 0.66420 | 0.00000 | 0.66308 | -0.01 | 4972.26 |
| 8172 | 2019.05.01 01:45 | close | 2025 | 0.01 | 0.66420 | 0.00000 | 0.66308 | -1.90 | 4970.36 |
| 8173 | 2019.05.01 20:58 | sell | 2029 | 0.01 | 0.66549 | 0.00000 | 0.00000 | ||
| 8174 | 2019.05.01 20:58 | modify | 2029 | 0.01 | 0.66549 | 0.00000 | 0.66249 | ||
| 8175 | 2019.05.01 21:34 | close | 2029 | 0.01 | 0.66368 | 0.00000 | 0.66249 | 1.81 | 4972.17 |
| 8176 | 2019.05.01 21:35 | buy | 2030 | 0.01 | 0.66353 | 0.00000 | 0.00000 | ||
| 8177 | 2019.05.01 21:35 | modify | 2030 | 0.01 | 0.66353 | 0.00000 | 0.66653 | ||
| 8178 | 2019.05.01 21:59 | buy | 2031 | 0.01 | 0.66180 | 0.00000 | 0.00000 | ||
| 8179 | 2019.05.01 21:59 | modify | 2030 | 0.01 | 0.66353 | 0.00000 | 0.66561 | ||
| 8180 | 2019.05.01 21:59 | modify | 2031 | 0.01 | 0.66180 | 0.00000 | 0.66561 | ||
| 8181 | 2019.05.03 17:00 | close | 2031 | 0.01 | 0.66444 | 0.00000 | 0.66561 | 2.48 | 4974.65 |
| 8182 | 2019.05.03 17:00 | close | 2030 | 0.01 | 0.66444 | 0.00000 | 0.66561 | 0.75 | 4975.40 |
| 8183 | 2019.05.08 19:14 | buy | 2032 | 0.01 | 0.65808 | 0.00000 | 0.00000 | ||
| 8184 | 2019.05.08 19:14 | modify | 2032 | 0.01 | 0.65808 | 0.00000 | 0.66108 | ||
| 8185 | 2019.05.10 04:04 | close | 2032 | 0.01 | 0.65988 | 0.00000 | 0.66108 | 1.64 | 4977.04 |
| 8186 | 2019.05.31 21:09 | sell | 2033 | 0.01 | 0.65459 | 0.00000 | 0.00000 | ||
| 8187 | 2019.05.31 21:09 | modify | 2033 | 0.01 | 0.65459 | 0.00000 | 0.65159 | ||
| 8188 | 2019.06.03 00:07 | close | 2033 | 0.01 | 0.65279 | 0.00000 | 0.65159 | 1.80 | 4978.84 |
| 8189 | 2019.06.03 20:32 | sell | 2034 | 0.01 | 0.65823 | 0.00000 | 0.00000 | ||
| 8190 | 2019.06.03 20:32 | modify | 2034 | 0.01 | 0.65823 | 0.00000 | 0.65523 | ||
| 8191 | 2019.06.04 10:06 | sell | 2035 | 0.01 | 0.65996 | 0.00000 | 0.00000 | ||
| 8192 | 2019.06.04 10:06 | modify | 2034 | 0.01 | 0.65823 | 0.00000 | 0.65616 | ||
| 8193 | 2019.06.04 10:06 | modify | 2035 | 0.01 | 0.65996 | 0.00000 | 0.65616 | ||
| 8194 | 2019.06.04 21:12 | sell | 2036 | 0.02 | 0.66178 | 0.00000 | 0.00000 | ||
| 8195 | 2019.06.04 21:12 | modify | 2034 | 0.01 | 0.65823 | 0.00000 | 0.65756 | ||
| 8196 | 2019.06.04 21:12 | modify | 2035 | 0.01 | 0.65996 | 0.00000 | 0.65756 | ||
| 8197 | 2019.06.04 21:12 | modify | 2036 | 0.02 | 0.66178 | 0.00000 | 0.65756 | ||
| 8198 | 2019.06.05 08:37 | sell | 2037 | 0.03 | 0.66390 | 0.00000 | 0.00000 | ||
| 8199 | 2019.06.05 08:37 | modify | 2034 | 0.01 | 0.65823 | 0.00000 | 0.65910 | ||
| 8200 | 2019.06.05 08:37 | modify | 2035 | 0.01 | 0.65996 | 0.00000 | 0.65910 | ||
| 8201 | 2019.06.05 08:37 | modify | 2036 | 0.02 | 0.66178 | 0.00000 | 0.65910 | ||
| 8202 | 2019.06.05 08:37 | modify | 2037 | 0.03 | 0.66390 | 0.00000 | 0.65910 | ||
| 8203 | 2019.06.05 15:21 | sell | 2038 | 0.04 | 0.66580 | 0.00000 | 0.00000 | ||
| 8204 | 2019.06.05 15:21 | modify | 2034 | 0.01 | 0.65823 | 0.00000 | 0.66253 | ||
| 8205 | 2019.06.05 15:21 | modify | 2035 | 0.01 | 0.65996 | 0.00000 | 0.66253 | ||
| 8206 | 2019.06.05 15:21 | modify | 2036 | 0.02 | 0.66178 | 0.00000 | 0.66253 | ||
| 8207 | 2019.06.05 15:21 | modify | 2037 | 0.03 | 0.66390 | 0.00000 | 0.66253 | ||
| 8208 | 2019.06.05 15:21 | modify | 2038 | 0.04 | 0.66580 | 0.00000 | 0.66253 | ||
| 8209 | 2019.06.05 18:29 | close | 2038 | 0.04 | 0.66285 | 0.00000 | 0.66253 | 11.80 | 4990.64 |
| 8210 | 2019.06.05 18:29 | close | 2037 | 0.03 | 0.66285 | 0.00000 | 0.66253 | 3.15 | 4993.79 |
| 8211 | 2019.06.05 18:29 | close | 2036 | 0.02 | 0.66285 | 0.00000 | 0.66253 | -2.15 | 4991.64 |
| 8212 | 2019.06.05 18:29 | close | 2035 | 0.01 | 0.66285 | 0.00000 | 0.66253 | -2.89 | 4988.75 |
| 8213 | 2019.06.05 18:29 | close | 2034 | 0.01 | 0.66285 | 0.00000 | 0.66253 | -4.63 | 4984.12 |
| 8214 | 2019.06.05 21:39 | buy | 2039 | 0.01 | 0.66121 | 0.00000 | 0.00000 | ||
| 8215 | 2019.06.05 21:39 | modify | 2039 | 0.01 | 0.66121 | 0.00000 | 0.66421 | ||
| 8216 | 2019.06.06 05:54 | close | 2039 | 0.01 | 0.66301 | 0.00000 | 0.66421 | 1.68 | 4985.80 |
| 8217 | 2019.06.06 21:34 | buy | 2040 | 0.01 | 0.66235 | 0.00000 | 0.00000 | ||
| 8218 | 2019.06.06 21:34 | modify | 2040 | 0.01 | 0.66235 | 0.00000 | 0.66535 | ||
| 8219 | 2019.06.07 15:30 | close | 2040 | 0.01 | 0.66415 | 0.00000 | 0.66535 | 1.76 | 4987.56 |
| 8220 | 2019.06.11 20:39 | sell | 2041 | 0.01 | 0.65866 | 0.00000 | 0.00000 | ||
| 8221 | 2019.06.11 20:39 | modify | 2041 | 0.01 | 0.65866 | 0.00000 | 0.65566 | ||
| 8222 | 2019.06.12 00:00 | close | 2041 | 0.01 | 0.65672 | 0.00000 | 0.65566 | 1.94 | 4989.50 |
| 8223 | 2019.06.13 20:42 | sell | 2042 | 0.01 | 0.65722 | 0.00000 | 0.00000 | ||
| 8224 | 2019.06.13 20:42 | modify | 2042 | 0.01 | 0.65722 | 0.00000 | 0.65422 | ||
| 8225 | 2019.06.14 03:34 | close | 2042 | 0.01 | 0.65542 | 0.00000 | 0.65422 | 1.80 | 4991.30 |
| 8226 | 2019.06.19 21:00 | sell | 2043 | 0.01 | 0.65331 | 0.00000 | 0.00000 | ||
| 8227 | 2019.06.19 21:00 | modify | 2043 | 0.01 | 0.65331 | 0.00000 | 0.65031 | ||
| 8228 | 2019.06.19 21:01 | sell | 2044 | 0.01 | 0.65456 | 0.00000 | 0.00000 | ||
| 8229 | 2019.06.19 21:01 | modify | 2043 | 0.01 | 0.65331 | 0.00000 | 0.65100 | ||
| 8230 | 2019.06.19 21:01 | modify | 2044 | 0.01 | 0.65456 | 0.00000 | 0.65100 | ||
| 8231 | 2019.06.19 21:04 | sell | 2045 | 0.02 | 0.65582 | 0.00000 | 0.00000 | ||
| 8232 | 2019.06.19 21:04 | modify | 2043 | 0.01 | 0.65331 | 0.00000 | 0.65200 | ||
| 8233 | 2019.06.19 21:04 | modify | 2044 | 0.01 | 0.65456 | 0.00000 | 0.65200 | ||
| 8234 | 2019.06.19 21:04 | modify | 2045 | 0.02 | 0.65582 | 0.00000 | 0.65200 | ||
| 8235 | 2019.06.19 21:40 | close | 2045 | 0.02 | 0.65314 | 0.00000 | 0.65200 | 5.36 | 4996.66 |
| 8236 | 2019.06.19 21:40 | close | 2044 | 0.01 | 0.65314 | 0.00000 | 0.65200 | 1.42 | 4998.08 |
| 8237 | 2019.06.19 21:40 | close | 2043 | 0.01 | 0.65314 | 0.00000 | 0.65200 | 0.17 | 4998.25 |
| 8238 | 2019.06.21 20:44 | sell | 2046 | 0.01 | 0.65843 | 0.00000 | 0.00000 | ||
| 8239 | 2019.06.21 20:44 | modify | 2046 | 0.01 | 0.65843 | 0.00000 | 0.65543 | ||
| 8240 | 2019.06.24 08:31 | sell | 2047 | 0.01 | 0.66049 | 0.00000 | 0.00000 | ||
| 8241 | 2019.06.24 08:31 | modify | 2046 | 0.01 | 0.65843 | 0.00000 | 0.65652 | ||
| 8242 | 2019.06.24 08:31 | modify | 2047 | 0.01 | 0.66049 | 0.00000 | 0.65652 | ||
| 8243 | 2019.06.24 18:19 | sell | 2048 | 0.02 | 0.66243 | 0.00000 | 0.00000 | ||
| 8244 | 2019.06.24 18:19 | modify | 2046 | 0.01 | 0.65843 | 0.00000 | 0.65807 | ||
| 8245 | 2019.06.24 18:19 | modify | 2047 | 0.01 | 0.66049 | 0.00000 | 0.65807 | ||
| 8246 | 2019.06.24 18:19 | modify | 2048 | 0.02 | 0.66243 | 0.00000 | 0.65807 | ||
| 8247 | 2019.06.25 07:11 | sell | 2049 | 0.03 | 0.66476 | 0.00000 | 0.00000 | ||
| 8248 | 2019.06.25 07:11 | modify | 2046 | 0.01 | 0.65843 | 0.00000 | 0.65976 | ||
| 8249 | 2019.06.25 07:11 | modify | 2047 | 0.01 | 0.66049 | 0.00000 | 0.65976 | ||
| 8250 | 2019.06.25 07:11 | modify | 2048 | 0.02 | 0.66243 | 0.00000 | 0.65976 | ||
| 8251 | 2019.06.25 07:11 | modify | 2049 | 0.03 | 0.66476 | 0.00000 | 0.65976 | ||
| 8252 | 2019.06.25 19:42 | buy | 2050 | 0.01 | 0.66377 | 0.00000 | 0.00000 | ||
| 8253 | 2019.06.25 19:42 | modify | 2050 | 0.01 | 0.66377 | 0.00000 | 0.66677 | ||
| 8254 | 2019.06.26 05:00 | buy | 2051 | 0.01 | 0.66194 | 0.00000 | 0.00000 | ||
| 8255 | 2019.06.26 05:00 | modify | 2050 | 0.01 | 0.66377 | 0.00000 | 0.66580 | ||
| 8256 | 2019.06.26 05:00 | modify | 2051 | 0.01 | 0.66194 | 0.00000 | 0.66580 | ||
| 8257 | 2019.06.26 05:00 | close | 2049 | 0.03 | 0.66086 | 0.00000 | 0.65976 | 11.69 | 5009.94 |
| 8258 | 2019.06.26 05:00 | close | 2048 | 0.02 | 0.66086 | 0.00000 | 0.65976 | 3.13 | 5013.06 |
| 8259 | 2019.06.26 05:00 | close | 2047 | 0.01 | 0.66086 | 0.00000 | 0.65976 | -0.38 | 5012.69 |
| 8260 | 2019.06.26 05:00 | close | 2046 | 0.01 | 0.66086 | 0.00000 | 0.65976 | -2.44 | 5010.25 |
| 8261 | 2019.06.26 05:00 | buy | 2052 | 0.02 | 0.66013 | 0.00000 | 0.00000 | ||
| 8262 | 2019.06.26 05:00 | modify | 2050 | 0.01 | 0.66377 | 0.00000 | 0.66437 | ||
| 8263 | 2019.06.26 05:00 | modify | 2051 | 0.01 | 0.66194 | 0.00000 | 0.66437 | ||
| 8264 | 2019.06.26 05:00 | modify | 2052 | 0.02 | 0.66013 | 0.00000 | 0.66437 | ||
| 8265 | 2019.06.26 05:01 | close | 2052 | 0.02 | 0.66322 | 0.00000 | 0.66437 | 6.18 | 5016.43 |
| 8266 | 2019.06.26 05:01 | close | 2051 | 0.01 | 0.66322 | 0.00000 | 0.66437 | 1.28 | 5017.71 |
| 8267 | 2019.06.26 05:01 | close | 2050 | 0.01 | 0.66322 | 0.00000 | 0.66437 | -0.59 | 5017.12 |
| 8268 | 2019.07.05 22:19 | sell | 2053 | 0.01 | 0.66254 | 0.00000 | 0.00000 | ||
| 8269 | 2019.07.05 22:19 | modify | 2053 | 0.01 | 0.66254 | 0.00000 | 0.65954 | ||
| 8270 | 2019.07.08 06:10 | sell | 2054 | 0.01 | 0.66390 | 0.00000 | 0.00000 | ||
| 8271 | 2019.07.08 06:10 | modify | 2053 | 0.01 | 0.66254 | 0.00000 | 0.66028 | ||
| 8272 | 2019.07.08 06:10 | modify | 2054 | 0.01 | 0.66390 | 0.00000 | 0.66028 | ||
| 8273 | 2019.07.09 10:10 | close | 2054 | 0.01 | 0.66145 | 0.00000 | 0.66028 | 2.45 | 5019.57 |
| 8274 | 2019.07.09 10:10 | close | 2053 | 0.01 | 0.66145 | 0.00000 | 0.66028 | 1.08 | 5020.65 |
| 8275 | 2019.07.11 20:02 | buy | 2055 | 0.01 | 0.66589 | 0.00000 | 0.00000 | ||
| 8276 | 2019.07.11 20:02 | modify | 2055 | 0.01 | 0.66589 | 0.00000 | 0.66889 | ||
| 8277 | 2019.07.12 06:02 | close | 2055 | 0.01 | 0.66769 | 0.00000 | 0.66889 | 1.76 | 5022.41 |
| 8278 | 2019.07.17 22:28 | buy | 2056 | 0.01 | 0.67328 | 0.00000 | 0.00000 | ||
| 8279 | 2019.07.17 22:28 | modify | 2056 | 0.01 | 0.67328 | 0.00000 | 0.67628 | ||
| 8280 | 2019.07.18 17:53 | close | 2056 | 0.01 | 0.67509 | 0.00000 | 0.67628 | 1.69 | 5024.10 |
| 8281 | 2019.07.18 21:15 | sell | 2057 | 0.01 | 0.67612 | 0.00000 | 0.00000 | ||
| 8282 | 2019.07.18 21:15 | modify | 2057 | 0.01 | 0.67612 | 0.00000 | 0.67312 | ||
| 8283 | 2019.07.18 21:46 | sell | 2058 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 8284 | 2019.07.18 21:46 | modify | 2057 | 0.01 | 0.67612 | 0.00000 | 0.67402 | ||
| 8285 | 2019.07.18 21:46 | modify | 2058 | 0.01 | 0.67779 | 0.00000 | 0.67402 | ||
| 8286 | 2019.07.19 21:10 | buy | 2059 | 0.01 | 0.67652 | 0.00000 | 0.00000 | ||
| 8287 | 2019.07.19 21:10 | modify | 2059 | 0.01 | 0.67652 | 0.00000 | 0.67952 | ||
| 8288 | 2019.07.22 14:03 | close | 2059 | 0.01 | 0.67832 | 0.00000 | 0.67952 | 1.76 | 5025.86 |
| 8289 | 2019.07.23 02:42 | close | 2058 | 0.01 | 0.67519 | 0.00000 | 0.67402 | 2.59 | 5028.45 |
| 8290 | 2019.07.23 02:42 | close | 2057 | 0.01 | 0.67519 | 0.00000 | 0.67402 | 0.92 | 5029.37 |
| 8291 | 2019.07.30 21:03 | sell | 2060 | 0.01 | 0.66169 | 0.00000 | 0.00000 | ||
| 8292 | 2019.07.30 21:03 | modify | 2060 | 0.01 | 0.66169 | 0.00000 | 0.65869 | ||
| 8293 | 2019.07.31 04:04 | close | 2060 | 0.01 | 0.65989 | 0.00000 | 0.65869 | 1.80 | 5031.17 |
| 8294 | 2019.07.31 21:00 | buy | 2061 | 0.01 | 0.65856 | 0.00000 | 0.00000 | ||
| 8295 | 2019.07.31 21:00 | modify | 2061 | 0.01 | 0.65856 | 0.00000 | 0.66156 | ||
| 8296 | 2019.07.31 21:03 | buy | 2062 | 0.01 | 0.65726 | 0.00000 | 0.00000 | ||
| 8297 | 2019.07.31 21:03 | modify | 2061 | 0.01 | 0.65856 | 0.00000 | 0.66085 | ||
| 8298 | 2019.07.31 21:03 | modify | 2062 | 0.01 | 0.65726 | 0.00000 | 0.66085 | ||
| 8299 | 2019.07.31 21:40 | buy | 2063 | 0.02 | 0.65587 | 0.00000 | 0.00000 | ||
| 8300 | 2019.07.31 21:40 | modify | 2061 | 0.01 | 0.65856 | 0.00000 | 0.65977 | ||
| 8301 | 2019.07.31 21:40 | modify | 2062 | 0.01 | 0.65726 | 0.00000 | 0.65977 | ||
| 8302 | 2019.07.31 21:40 | modify | 2063 | 0.02 | 0.65587 | 0.00000 | 0.65977 | ||
| 8303 | 2019.08.01 03:17 | buy | 2064 | 0.03 | 0.65416 | 0.00000 | 0.00000 | ||
| 8304 | 2019.08.01 03:17 | modify | 2061 | 0.01 | 0.65856 | 0.00000 | 0.65854 | ||
| 8305 | 2019.08.01 03:17 | modify | 2062 | 0.01 | 0.65726 | 0.00000 | 0.65854 | ||
| 8306 | 2019.08.01 03:17 | modify | 2063 | 0.02 | 0.65587 | 0.00000 | 0.65854 | ||
| 8307 | 2019.08.01 03:17 | modify | 2064 | 0.03 | 0.65416 | 0.00000 | 0.65854 | ||
| 8308 | 2019.08.01 19:55 | close | 2064 | 0.03 | 0.65742 | 0.00000 | 0.65854 | 9.78 | 5040.95 |
| 8309 | 2019.08.01 19:55 | close | 2063 | 0.02 | 0.65742 | 0.00000 | 0.65854 | 2.86 | 5043.81 |
| 8310 | 2019.08.01 19:55 | close | 2062 | 0.01 | 0.65742 | 0.00000 | 0.65854 | 0.04 | 5043.85 |
| 8311 | 2019.08.01 19:55 | close | 2061 | 0.01 | 0.65742 | 0.00000 | 0.65854 | -1.26 | 5042.59 |
| 8312 | 2019.08.01 21:04 | buy | 2065 | 0.01 | 0.65535 | 0.00000 | 0.00000 | ||
| 8313 | 2019.08.01 21:04 | modify | 2065 | 0.01 | 0.65535 | 0.00000 | 0.65835 | ||
| 8314 | 2019.08.02 10:34 | buy | 2066 | 0.01 | 0.65314 | 0.00000 | 0.00000 | ||
| 8315 | 2019.08.02 10:34 | modify | 2065 | 0.01 | 0.65535 | 0.00000 | 0.65719 | ||
| 8316 | 2019.08.02 10:34 | modify | 2066 | 0.01 | 0.65314 | 0.00000 | 0.65719 | ||
| 8317 | 2019.08.02 15:46 | buy | 2067 | 0.02 | 0.65087 | 0.00000 | 0.00000 | ||
| 8318 | 2019.08.02 15:46 | modify | 2065 | 0.01 | 0.65535 | 0.00000 | 0.65544 | ||
| 8319 | 2019.08.02 15:46 | modify | 2066 | 0.01 | 0.65314 | 0.00000 | 0.65544 | ||
| 8320 | 2019.08.02 15:46 | modify | 2067 | 0.02 | 0.65087 | 0.00000 | 0.65544 | ||
| 8321 | 2019.08.02 18:43 | close | 2067 | 0.02 | 0.65429 | 0.00000 | 0.65544 | 6.84 | 5049.43 |
| 8322 | 2019.08.02 18:43 | close | 2066 | 0.01 | 0.65429 | 0.00000 | 0.65544 | 1.15 | 5050.58 |
| 8323 | 2019.08.02 18:43 | close | 2065 | 0.01 | 0.65429 | 0.00000 | 0.65544 | -1.10 | 5049.48 |
| 8324 | 2019.08.07 23:23 | buy | 2068 | 0.01 | 0.64427 | 0.00000 | 0.00000 | ||
| 8325 | 2019.08.07 23:23 | modify | 2068 | 0.01 | 0.64427 | 0.00000 | 0.64727 | ||
| 8326 | 2019.08.08 03:41 | close | 2068 | 0.01 | 0.64607 | 0.00000 | 0.64727 | 1.68 | 5051.16 |
| 8327 | 2019.08.09 19:09 | buy | 2069 | 0.01 | 0.64736 | 0.00000 | 0.00000 | ||
| 8328 | 2019.08.09 19:09 | modify | 2069 | 0.01 | 0.64736 | 0.00000 | 0.65036 | ||
| 8329 | 2019.08.12 03:25 | buy | 2070 | 0.01 | 0.64524 | 0.00000 | 0.00000 | ||
| 8330 | 2019.08.12 03:25 | modify | 2069 | 0.01 | 0.64736 | 0.00000 | 0.64924 | ||
| 8331 | 2019.08.12 03:25 | modify | 2070 | 0.01 | 0.64524 | 0.00000 | 0.64924 | ||
| 8332 | 2019.08.13 15:20 | buy | 2071 | 0.02 | 0.64363 | 0.00000 | 0.00000 | ||
| 8333 | 2019.08.13 15:20 | modify | 2069 | 0.01 | 0.64736 | 0.00000 | 0.64785 | ||
| 8334 | 2019.08.13 15:20 | modify | 2070 | 0.01 | 0.64524 | 0.00000 | 0.64785 | ||
| 8335 | 2019.08.13 15:20 | modify | 2071 | 0.02 | 0.64363 | 0.00000 | 0.64785 | ||
| 8336 | 2019.08.13 17:18 | close | 2071 | 0.02 | 0.64670 | 0.00000 | 0.64785 | 6.14 | 5057.30 |
| 8337 | 2019.08.13 17:18 | close | 2070 | 0.01 | 0.64670 | 0.00000 | 0.64785 | 1.42 | 5058.72 |
| 8338 | 2019.08.13 17:18 | close | 2069 | 0.01 | 0.64670 | 0.00000 | 0.64785 | -0.74 | 5057.98 |
| 8339 | 2019.08.14 21:52 | sell | 2072 | 0.01 | 0.64347 | 0.00000 | 0.00000 | ||
| 8340 | 2019.08.14 21:52 | modify | 2072 | 0.01 | 0.64347 | 0.00000 | 0.64047 | ||
| 8341 | 2019.08.15 04:30 | sell | 2073 | 0.01 | 0.64537 | 0.00000 | 0.00000 | ||
| 8342 | 2019.08.15 04:30 | modify | 2072 | 0.01 | 0.64347 | 0.00000 | 0.64148 | ||
| 8343 | 2019.08.15 04:30 | modify | 2073 | 0.01 | 0.64537 | 0.00000 | 0.64148 | ||
| 8344 | 2019.08.16 12:10 | close | 2073 | 0.01 | 0.64265 | 0.00000 | 0.64148 | 2.72 | 5060.70 |
| 8345 | 2019.08.16 12:10 | close | 2072 | 0.01 | 0.64265 | 0.00000 | 0.64148 | 0.81 | 5061.50 |
| 8346 | 2019.08.21 21:00 | buy | 2074 | 0.01 | 0.64036 | 0.00000 | 0.00000 | ||
| 8347 | 2019.08.21 21:00 | modify | 2074 | 0.01 | 0.64036 | 0.00000 | 0.64336 | ||
| 8348 | 2019.08.22 17:17 | buy | 2075 | 0.01 | 0.63683 | 0.00000 | 0.00000 | ||
| 8349 | 2019.08.22 17:17 | modify | 2074 | 0.01 | 0.64036 | 0.00000 | 0.64154 | ||
| 8350 | 2019.08.22 17:17 | modify | 2075 | 0.01 | 0.63683 | 0.00000 | 0.64154 | ||
| 8351 | 2019.08.23 17:50 | close | 2075 | 0.01 | 0.64037 | 0.00000 | 0.64154 | 3.50 | 5065.00 |
| 8352 | 2019.08.23 17:50 | close | 2074 | 0.01 | 0.64037 | 0.00000 | 0.64154 | -0.15 | 5064.85 |
| 8353 | 2019.08.29 21:49 | buy | 2076 | 0.01 | 0.63058 | 0.00000 | 0.00000 | ||
| 8354 | 2019.08.29 21:49 | modify | 2076 | 0.01 | 0.63058 | 0.00000 | 0.63358 | ||
| 8355 | 2019.08.30 22:29 | sell | 2077 | 0.01 | 0.63010 | 0.00000 | 0.00000 | ||
| 8356 | 2019.08.30 22:30 | modify | 2077 | 0.01 | 0.63010 | 0.00000 | 0.62710 | ||
| 8357 | 2019.09.03 05:19 | close | 2077 | 0.01 | 0.62830 | 0.00000 | 0.62710 | 1.79 | 5066.65 |
| 8358 | 2019.09.03 05:53 | buy | 2078 | 0.01 | 0.62703 | 0.00000 | 0.00000 | ||
| 8359 | 2019.09.03 05:53 | modify | 2076 | 0.01 | 0.63058 | 0.00000 | 0.63175 | ||
| 8360 | 2019.09.03 05:53 | modify | 2078 | 0.01 | 0.62703 | 0.00000 | 0.63175 | ||
| 8361 | 2019.09.03 17:01 | close | 2078 | 0.01 | 0.63059 | 0.00000 | 0.63175 | 3.56 | 5070.21 |
| 8362 | 2019.09.03 17:01 | close | 2076 | 0.01 | 0.63059 | 0.00000 | 0.63175 | -0.11 | 5070.10 |
| 8363 | 2019.09.03 21:59 | sell | 2079 | 0.01 | 0.63325 | 0.00000 | 0.00000 | ||
| 8364 | 2019.09.03 21:59 | modify | 2079 | 0.01 | 0.63325 | 0.00000 | 0.63025 | ||
| 8365 | 2019.09.04 11:09 | sell | 2080 | 0.01 | 0.63504 | 0.00000 | 0.00000 | ||
| 8366 | 2019.09.04 11:09 | modify | 2079 | 0.01 | 0.63325 | 0.00000 | 0.63121 | ||
| 8367 | 2019.09.04 11:09 | modify | 2080 | 0.01 | 0.63504 | 0.00000 | 0.63121 | ||
| 8368 | 2019.09.05 04:14 | sell | 2081 | 0.02 | 0.63681 | 0.00000 | 0.00000 | ||
| 8369 | 2019.09.05 04:14 | modify | 2079 | 0.01 | 0.63325 | 0.00000 | 0.63260 | ||
| 8370 | 2019.09.05 04:14 | modify | 2080 | 0.01 | 0.63504 | 0.00000 | 0.63260 | ||
| 8371 | 2019.09.05 04:14 | modify | 2081 | 0.02 | 0.63681 | 0.00000 | 0.63260 | ||
| 8372 | 2019.09.06 09:52 | sell | 2082 | 0.03 | 0.63927 | 0.00000 | 0.00000 | ||
| 8373 | 2019.09.06 09:52 | modify | 2079 | 0.01 | 0.63325 | 0.00000 | 0.63428 | ||
| 8374 | 2019.09.06 09:52 | modify | 2080 | 0.01 | 0.63504 | 0.00000 | 0.63428 | ||
| 8375 | 2019.09.06 09:52 | modify | 2081 | 0.02 | 0.63681 | 0.00000 | 0.63428 | ||
| 8376 | 2019.09.06 09:52 | modify | 2082 | 0.03 | 0.63927 | 0.00000 | 0.63428 | ||
| 8377 | 2019.09.06 15:31 | sell | 2083 | 0.04 | 0.64193 | 0.00000 | 0.00000 | ||
| 8378 | 2019.09.06 15:31 | modify | 2079 | 0.01 | 0.63325 | 0.00000 | 0.63806 | ||
| 8379 | 2019.09.06 15:31 | modify | 2080 | 0.01 | 0.63504 | 0.00000 | 0.63806 | ||
| 8380 | 2019.09.06 15:31 | modify | 2081 | 0.02 | 0.63681 | 0.00000 | 0.63806 | ||
| 8381 | 2019.09.06 15:31 | modify | 2082 | 0.03 | 0.63927 | 0.00000 | 0.63806 | ||
| 8382 | 2019.09.06 15:31 | modify | 2083 | 0.04 | 0.64193 | 0.00000 | 0.63806 | ||
| 8383 | 2019.09.06 16:44 | sell | 2084 | 0.07 | 0.64365 | 0.00000 | 0.00000 | ||
| 8384 | 2019.09.06 16:44 | modify | 2079 | 0.01 | 0.63325 | 0.00000 | 0.63992 | ||
| 8385 | 2019.09.06 16:44 | modify | 2080 | 0.01 | 0.63504 | 0.00000 | 0.63992 | ||
| 8386 | 2019.09.06 16:44 | modify | 2081 | 0.02 | 0.63681 | 0.00000 | 0.63992 | ||
| 8387 | 2019.09.06 16:44 | modify | 2082 | 0.03 | 0.63927 | 0.00000 | 0.63992 | ||
| 8388 | 2019.09.06 16:44 | modify | 2083 | 0.04 | 0.64193 | 0.00000 | 0.63992 | ||
| 8389 | 2019.09.06 16:44 | modify | 2084 | 0.07 | 0.64365 | 0.00000 | 0.63992 | ||
| 8390 | 2019.09.06 19:45 | buy | 2085 | 0.01 | 0.64302 | 0.00000 | 0.00000 | ||
| 8391 | 2019.09.06 19:45 | modify | 2085 | 0.01 | 0.64302 | 0.00000 | 0.64602 | ||
| 8392 | 2019.09.10 16:38 | buy | 2086 | 0.01 | 0.64141 | 0.00000 | 0.00000 | ||
| 8393 | 2019.09.10 16:38 | modify | 2085 | 0.01 | 0.64302 | 0.00000 | 0.64516 | ||
| 8394 | 2019.09.10 16:38 | modify | 2086 | 0.01 | 0.64141 | 0.00000 | 0.64516 | ||
| 8395 | 2019.09.12 07:08 | close | 2086 | 0.01 | 0.64400 | 0.00000 | 0.64516 | 2.43 | 5072.53 |
| 8396 | 2019.09.12 07:08 | close | 2085 | 0.01 | 0.64400 | 0.00000 | 0.64516 | 0.74 | 5073.27 |
| 8397 | 2019.09.12 21:50 | buy | 2087 | 0.01 | 0.64057 | 0.00000 | 0.00000 | ||
| 8398 | 2019.09.12 21:50 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.64357 | ||
| 8399 | 2019.09.12 22:01 | close | 2084 | 0.07 | 0.64023 | 0.00000 | 0.63992 | 23.81 | 5097.08 |
| 8400 | 2019.09.12 22:01 | close | 2083 | 0.04 | 0.64023 | 0.00000 | 0.63992 | 6.73 | 5103.81 |
| 8401 | 2019.09.12 22:01 | close | 2082 | 0.03 | 0.64023 | 0.00000 | 0.63992 | -2.93 | 5100.88 |
| 8402 | 2019.09.12 22:01 | close | 2081 | 0.02 | 0.64023 | 0.00000 | 0.63992 | -6.88 | 5093.99 |
| 8403 | 2019.09.12 22:01 | close | 2080 | 0.01 | 0.64023 | 0.00000 | 0.63992 | -5.22 | 5088.77 |
| 8404 | 2019.09.12 22:01 | close | 2079 | 0.01 | 0.64023 | 0.00000 | 0.63992 | -7.01 | 5081.76 |
| 8405 | 2019.09.13 13:03 | buy | 2088 | 0.01 | 0.63899 | 0.00000 | 0.00000 | ||
| 8406 | 2019.09.13 13:03 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.64272 | ||
| 8407 | 2019.09.13 13:03 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.64272 | ||
| 8408 | 2019.09.13 21:59 | buy | 2089 | 0.02 | 0.63735 | 0.00000 | 0.00000 | ||
| 8409 | 2019.09.13 21:59 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.64145 | ||
| 8410 | 2019.09.13 21:59 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.64145 | ||
| 8411 | 2019.09.13 21:59 | modify | 2089 | 0.02 | 0.63735 | 0.00000 | 0.64145 | ||
| 8412 | 2019.09.16 23:59 | buy | 2090 | 0.03 | 0.63391 | 0.00000 | 0.00000 | ||
| 8413 | 2019.09.16 23:59 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.63939 | ||
| 8414 | 2019.09.16 23:59 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.63939 | ||
| 8415 | 2019.09.16 23:59 | modify | 2089 | 0.02 | 0.63735 | 0.00000 | 0.63939 | ||
| 8416 | 2019.09.16 23:59 | modify | 2090 | 0.03 | 0.63391 | 0.00000 | 0.63939 | ||
| 8417 | 2019.09.18 20:10 | sell | 2091 | 0.01 | 0.63417 | 0.00000 | 0.00000 | ||
| 8418 | 2019.09.18 20:15 | modify | 2091 | 0.01 | 0.63417 | 0.00000 | 0.63117 | ||
| 8419 | 2019.09.18 21:02 | close | 2091 | 0.01 | 0.63237 | 0.00000 | 0.63117 | 1.80 | 5083.56 |
| 8420 | 2019.09.18 21:02 | buy | 2092 | 0.04 | 0.63232 | 0.00000 | 0.00000 | ||
| 8421 | 2019.09.18 21:02 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.63582 | ||
| 8422 | 2019.09.18 21:02 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.63582 | ||
| 8423 | 2019.09.18 21:02 | modify | 2089 | 0.02 | 0.63735 | 0.00000 | 0.63582 | ||
| 8424 | 2019.09.18 21:02 | modify | 2090 | 0.03 | 0.63391 | 0.00000 | 0.63582 | ||
| 8425 | 2019.09.18 21:02 | modify | 2092 | 0.04 | 0.63232 | 0.00000 | 0.63582 | ||
| 8426 | 2019.09.18 21:42 | buy | 2093 | 0.07 | 0.63049 | 0.00000 | 0.00000 | ||
| 8427 | 2019.09.18 21:42 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.63406 | ||
| 8428 | 2019.09.18 21:42 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.63406 | ||
| 8429 | 2019.09.18 21:42 | modify | 2089 | 0.02 | 0.63735 | 0.00000 | 0.63406 | ||
| 8430 | 2019.09.18 21:42 | modify | 2090 | 0.03 | 0.63391 | 0.00000 | 0.63406 | ||
| 8431 | 2019.09.18 21:42 | modify | 2092 | 0.04 | 0.63232 | 0.00000 | 0.63406 | ||
| 8432 | 2019.09.18 21:42 | modify | 2093 | 0.07 | 0.63049 | 0.00000 | 0.63406 | ||
| 8433 | 2019.09.20 03:37 | buy | 2094 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
| 8434 | 2019.09.20 03:37 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.63243 | ||
| 8435 | 2019.09.20 03:37 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.63243 | ||
| 8436 | 2019.09.20 03:37 | modify | 2089 | 0.02 | 0.63735 | 0.00000 | 0.63243 | ||
| 8437 | 2019.09.20 03:37 | modify | 2090 | 0.03 | 0.63391 | 0.00000 | 0.63243 | ||
| 8438 | 2019.09.20 03:37 | modify | 2092 | 0.04 | 0.63232 | 0.00000 | 0.63243 | ||
| 8439 | 2019.09.20 03:37 | modify | 2093 | 0.07 | 0.63049 | 0.00000 | 0.63243 | ||
| 8440 | 2019.09.20 03:37 | modify | 2094 | 0.10 | 0.62869 | 0.00000 | 0.63243 | ||
| 8441 | 2019.09.20 14:38 | buy | 2095 | 0.17 | 0.62685 | 0.00000 | 0.00000 | ||
| 8442 | 2019.09.20 14:38 | modify | 2087 | 0.01 | 0.64057 | 0.00000 | 0.63062 | ||
| 8443 | 2019.09.20 14:38 | modify | 2088 | 0.01 | 0.63899 | 0.00000 | 0.63062 | ||
| 8444 | 2019.09.20 14:38 | modify | 2089 | 0.02 | 0.63735 | 0.00000 | 0.63062 | ||
| 8445 | 2019.09.20 14:38 | modify | 2090 | 0.03 | 0.63391 | 0.00000 | 0.63062 | ||
| 8446 | 2019.09.20 14:38 | modify | 2092 | 0.04 | 0.63232 | 0.00000 | 0.63062 | ||
| 8447 | 2019.09.20 14:38 | modify | 2093 | 0.07 | 0.63049 | 0.00000 | 0.63062 | ||
| 8448 | 2019.09.20 14:38 | modify | 2094 | 0.10 | 0.62869 | 0.00000 | 0.63062 | ||
| 8449 | 2019.09.20 14:38 | modify | 2095 | 0.17 | 0.62685 | 0.00000 | 0.63062 | ||
| 8450 | 2019.09.24 13:05 | close | 2095 | 0.17 | 0.63031 | 0.00000 | 0.63062 | 57.46 | 5141.02 |
| 8451 | 2019.09.24 13:05 | close | 2094 | 0.10 | 0.63031 | 0.00000 | 0.63062 | 15.40 | 5156.42 |
| 8452 | 2019.09.24 13:05 | close | 2093 | 0.07 | 0.63031 | 0.00000 | 0.63062 | -2.94 | 5153.48 |
| 8453 | 2019.09.24 13:05 | close | 2092 | 0.04 | 0.63031 | 0.00000 | 0.63062 | -9.00 | 5144.48 |
| 8454 | 2019.09.24 13:05 | close | 2090 | 0.03 | 0.63031 | 0.00000 | 0.63062 | -11.76 | 5132.72 |
| 8455 | 2019.09.24 13:05 | close | 2089 | 0.02 | 0.63031 | 0.00000 | 0.63062 | -14.80 | 5117.92 |
| 8456 | 2019.09.24 13:05 | close | 2088 | 0.01 | 0.63031 | 0.00000 | 0.63062 | -9.04 | 5108.88 |
| 8457 | 2019.09.24 13:05 | close | 2087 | 0.01 | 0.63031 | 0.00000 | 0.63062 | -10.66 | 5098.22 |
| 8458 | 2019.10.02 21:17 | sell | 2096 | 0.01 | 0.62682 | 0.00000 | 0.00000 | ||
| 8459 | 2019.10.02 21:17 | modify | 2096 | 0.01 | 0.62682 | 0.00000 | 0.62382 | ||
| 8460 | 2019.10.03 11:39 | sell | 2097 | 0.01 | 0.62862 | 0.00000 | 0.00000 | ||
| 8461 | 2019.10.03 11:39 | modify | 2096 | 0.01 | 0.62682 | 0.00000 | 0.62478 | ||
| 8462 | 2019.10.03 11:39 | modify | 2097 | 0.01 | 0.62862 | 0.00000 | 0.62478 | ||
| 8463 | 2019.10.03 17:00 | sell | 2098 | 0.02 | 0.63047 | 0.00000 | 0.00000 | ||
| 8464 | 2019.10.03 17:00 | modify | 2096 | 0.01 | 0.62682 | 0.00000 | 0.62622 | ||
| 8465 | 2019.10.03 17:00 | modify | 2097 | 0.01 | 0.62862 | 0.00000 | 0.62622 | ||
| 8466 | 2019.10.03 17:00 | modify | 2098 | 0.02 | 0.63047 | 0.00000 | 0.62622 | ||
| 8467 | 2019.10.04 15:30 | sell | 2099 | 0.03 | 0.63355 | 0.00000 | 0.00000 | ||
| 8468 | 2019.10.04 15:30 | modify | 2096 | 0.01 | 0.62682 | 0.00000 | 0.62818 | ||
| 8469 | 2019.10.04 15:30 | modify | 2097 | 0.01 | 0.62862 | 0.00000 | 0.62818 | ||
| 8470 | 2019.10.04 15:30 | modify | 2098 | 0.02 | 0.63047 | 0.00000 | 0.62818 | ||
| 8471 | 2019.10.04 15:30 | modify | 2099 | 0.03 | 0.63355 | 0.00000 | 0.62818 | ||
| 8472 | 2019.10.07 11:35 | close | 2099 | 0.03 | 0.62930 | 0.00000 | 0.62818 | 12.74 | 5110.96 |
| 8473 | 2019.10.07 11:35 | close | 2098 | 0.02 | 0.62930 | 0.00000 | 0.62818 | 2.33 | 5113.29 |
| 8474 | 2019.10.07 11:35 | close | 2097 | 0.01 | 0.62930 | 0.00000 | 0.62818 | -0.69 | 5112.60 |
| 8475 | 2019.10.07 11:35 | close | 2096 | 0.01 | 0.62930 | 0.00000 | 0.62818 | -2.50 | 5110.11 |
| 8476 | 2019.10.15 23:48 | sell | 2100 | 0.01 | 0.62934 | 0.00000 | 0.00000 | ||
| 8477 | 2019.10.15 23:48 | modify | 2100 | 0.01 | 0.62934 | 0.00000 | 0.62634 | ||
| 8478 | 2019.10.16 00:48 | sell | 2101 | 0.01 | 0.63118 | 0.00000 | 0.00000 | ||
| 8479 | 2019.10.16 00:48 | modify | 2100 | 0.01 | 0.62934 | 0.00000 | 0.62732 | ||
| 8480 | 2019.10.16 00:48 | modify | 2101 | 0.01 | 0.63118 | 0.00000 | 0.62732 | ||
| 8481 | 2019.10.16 03:36 | close | 2101 | 0.01 | 0.62849 | 0.00000 | 0.62732 | 2.69 | 5112.80 |
| 8482 | 2019.10.16 03:36 | close | 2100 | 0.01 | 0.62849 | 0.00000 | 0.62732 | 0.85 | 5113.65 |
| 8483 | 2019.10.18 19:08 | buy | 2102 | 0.01 | 0.63691 | 0.00000 | 0.00000 | ||
| 8484 | 2019.10.18 19:08 | modify | 2102 | 0.01 | 0.63691 | 0.00000 | 0.63991 | ||
| 8485 | 2019.10.18 22:13 | sell | 2103 | 0.01 | 0.63821 | 0.00000 | 0.00000 | ||
| 8486 | 2019.10.18 22:13 | modify | 2103 | 0.01 | 0.63821 | 0.00000 | 0.63521 | ||
| 8487 | 2019.10.18 22:48 | close | 2102 | 0.01 | 0.63871 | 0.00000 | 0.63991 | 1.80 | 5115.45 |
| 8488 | 2019.10.21 11:38 | sell | 2104 | 0.01 | 0.64051 | 0.00000 | 0.00000 | ||
| 8489 | 2019.10.21 11:38 | modify | 2103 | 0.01 | 0.63821 | 0.00000 | 0.63642 | ||
| 8490 | 2019.10.21 11:38 | modify | 2104 | 0.01 | 0.64051 | 0.00000 | 0.63642 | ||
| 8491 | 2019.10.22 03:26 | sell | 2105 | 0.02 | 0.64218 | 0.00000 | 0.00000 | ||
| 8492 | 2019.10.22 03:26 | modify | 2103 | 0.01 | 0.63821 | 0.00000 | 0.63789 | ||
| 8493 | 2019.10.22 03:26 | modify | 2104 | 0.01 | 0.64051 | 0.00000 | 0.63789 | ||
| 8494 | 2019.10.22 03:26 | modify | 2105 | 0.02 | 0.64218 | 0.00000 | 0.63789 | ||
| 8495 | 2019.10.23 05:40 | close | 2105 | 0.02 | 0.63902 | 0.00000 | 0.63789 | 6.31 | 5121.76 |
| 8496 | 2019.10.23 05:40 | close | 2104 | 0.01 | 0.63902 | 0.00000 | 0.63789 | 1.48 | 5123.24 |
| 8497 | 2019.10.23 05:40 | close | 2103 | 0.01 | 0.63902 | 0.00000 | 0.63789 | -0.82 | 5122.43 |
| 8498 | 2019.10.28 23:15 | sell | 2106 | 0.01 | 0.63525 | 0.00000 | 0.00000 | ||
| 8499 | 2019.10.28 23:15 | modify | 2106 | 0.01 | 0.63525 | 0.00000 | 0.63225 | ||
| 8500 | 2019.10.30 20:00 | buy | 2107 | 0.01 | 0.63497 | 0.00000 | 0.00000 | ||
| 8501 | 2019.10.30 20:00 | modify | 2107 | 0.01 | 0.63497 | 0.00000 | 0.63797 | ||
| 8502 | 2019.10.30 20:41 | close | 2106 | 0.01 | 0.63345 | 0.00000 | 0.63225 | 1.79 | 5124.22 |
| 8503 | 2019.10.30 21:25 | sell | 2108 | 0.01 | 0.63772 | 0.00000 | 0.00000 | ||
| 8504 | 2019.10.30 21:25 | modify | 2108 | 0.01 | 0.63772 | 0.00000 | 0.63472 | ||
| 8505 | 2019.10.30 22:00 | close | 2107 | 0.01 | 0.63753 | 0.00000 | 0.63797 | 2.56 | 5126.78 |
| 8506 | 2019.10.31 00:05 | sell | 2109 | 0.01 | 0.64069 | 0.00000 | 0.00000 | ||
| 8507 | 2019.10.31 00:05 | modify | 2108 | 0.01 | 0.63772 | 0.00000 | 0.63627 | ||
| 8508 | 2019.10.31 00:05 | modify | 2109 | 0.01 | 0.64069 | 0.00000 | 0.63627 | ||
| 8509 | 2019.11.01 03:45 | sell | 2110 | 0.02 | 0.64318 | 0.00000 | 0.00000 | ||
| 8510 | 2019.11.01 03:45 | modify | 2108 | 0.01 | 0.63772 | 0.00000 | 0.63831 | ||
| 8511 | 2019.11.01 03:45 | modify | 2109 | 0.01 | 0.64069 | 0.00000 | 0.63831 | ||
| 8512 | 2019.11.01 03:45 | modify | 2110 | 0.02 | 0.64318 | 0.00000 | 0.63831 | ||
| 8513 | 2019.11.01 16:24 | sell | 2111 | 0.03 | 0.64551 | 0.00000 | 0.00000 | ||
| 8514 | 2019.11.01 16:24 | modify | 2108 | 0.01 | 0.63772 | 0.00000 | 0.64022 | ||
| 8515 | 2019.11.01 16:24 | modify | 2109 | 0.01 | 0.64069 | 0.00000 | 0.64022 | ||
| 8516 | 2019.11.01 16:24 | modify | 2110 | 0.02 | 0.64318 | 0.00000 | 0.64022 | ||
| 8517 | 2019.11.01 16:24 | modify | 2111 | 0.03 | 0.64551 | 0.00000 | 0.64022 | ||
| 8518 | 2019.11.01 20:52 | buy | 2112 | 0.01 | 0.64279 | 0.00000 | 0.00000 | ||
| 8519 | 2019.11.01 20:52 | modify | 2112 | 0.01 | 0.64279 | 0.00000 | 0.64579 | ||
| 8520 | 2019.11.04 03:37 | close | 2112 | 0.01 | 0.64459 | 0.00000 | 0.64579 | 1.76 | 5128.54 |
| 8521 | 2019.11.04 18:18 | close | 2111 | 0.03 | 0.64134 | 0.00000 | 0.64022 | 12.50 | 5141.04 |
| 8522 | 2019.11.04 18:18 | close | 2110 | 0.02 | 0.64134 | 0.00000 | 0.64022 | 3.67 | 5144.71 |
| 8523 | 2019.11.04 18:18 | close | 2109 | 0.01 | 0.64134 | 0.00000 | 0.64022 | -0.66 | 5144.06 |
| 8524 | 2019.11.04 18:18 | close | 2108 | 0.01 | 0.64134 | 0.00000 | 0.64022 | -3.64 | 5140.42 |
| 8525 | 2019.11.04 20:36 | buy | 2113 | 0.01 | 0.64046 | 0.00000 | 0.00000 | ||
| 8526 | 2019.11.04 20:36 | modify | 2113 | 0.01 | 0.64046 | 0.00000 | 0.64346 | ||
| 8527 | 2019.11.05 10:54 | close | 2113 | 0.01 | 0.64226 | 0.00000 | 0.64346 | 1.76 | 5142.18 |
| 8528 | 2019.11.05 23:36 | sell | 2114 | 0.01 | 0.63907 | 0.00000 | 0.00000 | ||
| 8529 | 2019.11.05 23:37 | modify | 2114 | 0.01 | 0.63907 | 0.00000 | 0.63607 | ||
| 8530 | 2019.11.05 23:45 | buy | 2115 | 0.01 | 0.63742 | 0.00000 | 0.00000 | ||
| 8531 | 2019.11.05 23:45 | modify | 2115 | 0.01 | 0.63742 | 0.00000 | 0.64042 | ||
| 8532 | 2019.11.06 02:00 | close | 2114 | 0.01 | 0.63722 | 0.00000 | 0.63607 | 1.85 | 5144.03 |
| 8533 | 2019.11.07 17:38 | buy | 2116 | 0.01 | 0.63551 | 0.00000 | 0.00000 | ||
| 8534 | 2019.11.07 17:38 | modify | 2115 | 0.01 | 0.63742 | 0.00000 | 0.63941 | ||
| 8535 | 2019.11.07 17:38 | modify | 2116 | 0.01 | 0.63551 | 0.00000 | 0.63941 | ||
| 8536 | 2019.11.08 16:29 | buy | 2117 | 0.02 | 0.63271 | 0.00000 | 0.00000 | ||
| 8537 | 2019.11.08 16:29 | modify | 2115 | 0.01 | 0.63742 | 0.00000 | 0.63747 | ||
| 8538 | 2019.11.08 16:29 | modify | 2116 | 0.01 | 0.63551 | 0.00000 | 0.63747 | ||
| 8539 | 2019.11.08 16:29 | modify | 2117 | 0.02 | 0.63271 | 0.00000 | 0.63747 | ||
| 8540 | 2019.11.11 11:22 | close | 2117 | 0.02 | 0.63632 | 0.00000 | 0.63747 | 7.14 | 5151.17 |
| 8541 | 2019.11.11 11:22 | close | 2116 | 0.01 | 0.63632 | 0.00000 | 0.63747 | 0.73 | 5151.90 |
| 8542 | 2019.11.11 11:22 | close | 2115 | 0.01 | 0.63632 | 0.00000 | 0.63747 | -1.34 | 5150.56 |
| 8543 | 2019.11.13 20:09 | sell | 2118 | 0.01 | 0.64105 | 0.00000 | 0.00000 | ||
| 8544 | 2019.11.13 20:09 | modify | 2118 | 0.01 | 0.64105 | 0.00000 | 0.63805 | ||
| 8545 | 2019.11.14 04:39 | close | 2118 | 0.01 | 0.63925 | 0.00000 | 0.63805 | 1.79 | 5152.35 |
| 8546 | 2019.11.14 21:09 | buy | 2119 | 0.01 | 0.63619 | 0.00000 | 0.00000 | ||
| 8547 | 2019.11.14 21:09 | modify | 2119 | 0.01 | 0.63619 | 0.00000 | 0.63919 | ||
| 8548 | 2019.11.14 23:39 | sell | 2120 | 0.01 | 0.63758 | 0.00000 | 0.00000 | ||
| 8549 | 2019.11.14 23:39 | modify | 2120 | 0.01 | 0.63758 | 0.00000 | 0.63458 | ||
| 8550 | 2019.11.14 23:54 | close | 2119 | 0.01 | 0.63800 | 0.00000 | 0.63919 | 1.81 | 5154.16 |
| 8551 | 2019.11.15 17:19 | sell | 2121 | 0.01 | 0.64042 | 0.00000 | 0.00000 | ||
| 8552 | 2019.11.15 17:19 | modify | 2120 | 0.01 | 0.63758 | 0.00000 | 0.63606 | ||
| 8553 | 2019.11.15 17:19 | modify | 2121 | 0.01 | 0.64042 | 0.00000 | 0.63606 | ||
| 8554 | 2019.11.15 23:53 | close at stop | 2121 | 0.01 | 0.64027 | 0.00000 | 0.63606 | 0.15 | 5154.31 |
| 8555 | 2019.11.15 23:53 | close at stop | 2120 | 0.01 | 0.64027 | 0.00000 | 0.63606 | -2.69 | 5151.62 |